eXp World Holdings, Inc. (BMV:EXPI)
Mexico · Delayed Price · Currency is MXN 82.13
0.00 (0.00%)
At close: May 20, 2026
BMV:EXPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.13 | -11.28% | 13 |
| May 12, 2026 | 96.79 | 96.79 | 93.55 | 93.55 | 92.57 | -14.02% | 5,100 |
| May 4, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 107.66 | 2.16% | 187 |
| Mar 26, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.39 | - | 2,374 |
| Mar 24, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.39 | -16.08% | 35 |
| Feb 26, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 125.59 | -0.93% | 312 |
| Feb 23, 2026 | 125.00 | 129.00 | 125.00 | 129.00 | 126.76 | 3.20% | 162 |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.83 | - | 12 |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.83 | -13.79% | 53 |
| Feb 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.49 | - | 9 |