AGNT, Inc (BMV:EXPI)
Mexico · Delayed Price · Currency is MXN 82.00
-1.00 (-1.20%)
At close: Jun 1, 2026
BMV:EXPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.15 | -0.16% | 24 |
| May 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 81.28 | -11.28% | 13 |
| May 12, 2026 | 96.79 | 96.79 | 93.55 | 93.55 | 91.61 | -14.02% | 5,100 |
| May 4, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 106.54 | 2.16% | 187 |
| Mar 26, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 104.29 | - | 2,374 |
| Mar 24, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 104.29 | -16.08% | 35 |
| Feb 26, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 124.28 | -0.93% | 312 |
| Feb 23, 2026 | 125.00 | 129.00 | 125.00 | 129.00 | 125.45 | 3.20% | 162 |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 121.56 | - | 12 |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 121.56 | -13.79% | 53 |
| Feb 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 141.00 | - | 9 |