Skip to main content
logo
Diamondback Energy, Inc. (BMV:FANG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,790.00
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST

Diamondback Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,790.002,790.002,790.002,790.00--9
Jul 30, 20252,790.002,790.002,790.002,790.00---
Jul 29, 20252,790.002,790.002,790.002,790.00---
Jul 28, 20252,790.002,790.002,790.002,790.00---
Jul 25, 20252,790.002,790.002,790.002,790.00---
Jul 24, 20252,790.002,790.002,790.002,790.00---
Jul 23, 20252,790.002,790.002,790.002,790.00---
Jul 22, 20252,790.002,790.002,790.002,790.00---
Jul 21, 20252,790.002,790.002,790.002,790.00---
Jul 18, 20252,790.002,790.002,790.002,790.00---
Jul 17, 20252,790.002,790.002,790.002,790.00---
Jul 16, 20252,790.002,790.002,790.002,790.00---
Jul 15, 20252,790.002,790.002,790.002,790.00---
Jul 14, 20252,790.002,790.002,790.002,790.00---
Jul 11, 20252,790.002,790.002,790.002,790.00---
Jul 10, 20252,790.002,790.002,790.002,790.00---
Jul 9, 20252,790.002,790.002,790.002,790.00---
Jul 8, 20252,790.002,790.002,790.002,790.00---
Jul 7, 20252,790.002,790.002,790.002,790.00---
Jul 4, 20252,790.002,790.002,790.002,790.00---
Jul 3, 20252,790.002,790.002,790.002,790.00---
Jul 2, 20252,790.002,790.002,790.002,790.00---
Jul 1, 20252,790.002,790.002,790.002,790.00---
Jun 30, 20252,790.002,790.002,790.002,790.00---
Jun 27, 20252,790.002,790.002,790.002,790.00---
Jun 26, 20252,790.002,790.002,790.002,790.00---
Jun 25, 20252,790.002,790.002,790.002,790.00---
Jun 24, 20252,790.002,790.002,790.002,790.00---
Jun 23, 20252,790.002,790.002,790.002,790.00--10
Jun 20, 20252,790.002,790.002,790.002,790.00---
Jun 19, 20252,790.002,790.002,790.002,790.00---
Jun 18, 20252,790.002,790.002,790.002,790.00---
Jun 17, 20252,790.002,790.002,790.002,790.00---
Jun 16, 20252,790.002,790.002,790.002,790.00---
Jun 13, 20252,790.002,790.002,790.002,790.00---
Jun 12, 20252,790.002,790.002,790.002,790.00-2.39%36
Jun 11, 20252,725.002,725.002,725.002,725.00-1.49%47
Jun 10, 20252,685.002,685.002,685.002,685.00---
Jun 9, 20252,685.002,685.002,685.002,685.00-0.56%14
Jun 6, 20252,670.002,670.002,670.002,670.00---
Jun 5, 20252,670.002,670.002,670.002,670.00--0.34%14
Jun 4, 20252,679.002,679.002,679.002,679.00---
Jun 3, 20252,679.002,679.002,679.002,679.00---
Jun 2, 20252,679.002,679.002,679.002,679.00---
May 30, 20252,679.002,679.002,679.002,679.00---
May 29, 20252,679.002,679.002,679.002,679.00---
May 28, 20252,679.002,679.002,679.002,679.00-1.09%14
May 27, 20252,650.002,650.002,650.002,650.00--1.49%7
May 26, 20252,690.002,690.002,690.002,690.00---
May 23, 20252,690.002,690.002,690.002,690.00---