Skip to main content
logo
Diamondback Energy, Inc. (BMV:FANG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,720.00
0.00 (0.00%)
At close: Aug 29, 2025

Diamondback Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20252,720.002,720.002,720.002,720.00---
Aug 29, 20252,720.002,720.002,720.002,720.00---
Aug 28, 20252,720.002,720.002,720.002,720.00---
Aug 27, 20252,720.002,720.002,720.002,720.00--2.51%17
Aug 26, 20252,790.002,790.002,790.002,790.00---
Aug 25, 20252,790.002,790.002,790.002,790.00---
Aug 22, 20252,790.002,790.002,790.002,790.00---
Aug 21, 20252,790.002,790.002,790.002,790.00---
Aug 20, 20252,790.002,790.002,790.002,790.00---
Aug 19, 20252,790.002,790.002,790.002,790.00---
Aug 18, 20252,790.002,790.002,790.002,790.00---
Aug 15, 20252,790.002,790.002,790.002,790.00---
Aug 14, 20252,790.002,790.002,790.002,790.00---
Aug 13, 20252,790.002,790.002,790.002,790.00---
Aug 12, 20252,790.002,790.002,790.002,790.00---
Aug 11, 20252,790.002,790.002,790.002,790.00---
Aug 8, 20252,790.002,790.002,790.002,790.00---
Aug 7, 20252,790.002,790.002,790.002,790.00---
Aug 6, 20252,790.002,790.002,790.002,790.00---
Aug 5, 20252,790.002,790.002,790.002,790.00---
Aug 4, 20252,790.002,790.002,790.002,790.00---
Aug 1, 20252,790.002,790.002,790.002,790.00---
Jul 31, 20252,790.002,790.002,790.002,790.00--9
Jul 30, 20252,790.002,790.002,790.002,790.00---
Jul 29, 20252,790.002,790.002,790.002,790.00---
Jul 28, 20252,790.002,790.002,790.002,790.00---
Jul 25, 20252,790.002,790.002,790.002,790.00---
Jul 24, 20252,790.002,790.002,790.002,790.00---
Jul 23, 20252,790.002,790.002,790.002,790.00---
Jul 22, 20252,790.002,790.002,790.002,790.00---
Jul 21, 20252,790.002,790.002,790.002,790.00---
Jul 18, 20252,790.002,790.002,790.002,790.00---
Jul 17, 20252,790.002,790.002,790.002,790.00---
Jul 16, 20252,790.002,790.002,790.002,790.00---
Jul 15, 20252,790.002,790.002,790.002,790.00---
Jul 14, 20252,790.002,790.002,790.002,790.00---
Jul 11, 20252,790.002,790.002,790.002,790.00---
Jul 10, 20252,790.002,790.002,790.002,790.00---
Jul 9, 20252,790.002,790.002,790.002,790.00---
Jul 8, 20252,790.002,790.002,790.002,790.00---
Jul 7, 20252,790.002,790.002,790.002,790.00---
Jul 4, 20252,790.002,790.002,790.002,790.00---
Jul 3, 20252,790.002,790.002,790.002,790.00---
Jul 2, 20252,790.002,790.002,790.002,790.00---
Jul 1, 20252,790.002,790.002,790.002,790.00---
Jun 30, 20252,790.002,790.002,790.002,790.00---
Jun 27, 20252,790.002,790.002,790.002,790.00---
Jun 26, 20252,790.002,790.002,790.002,790.00---
Jun 25, 20252,790.002,790.002,790.002,790.00---
Jun 24, 20252,790.002,790.002,790.002,790.00---