Diamondback Energy, Inc. (BMV:FANG)
Mexico · Delayed Price · Currency is MXN 3,560.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:FANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.45% | 12 |
| May 18, 2026 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 9.21% | 8 |
| May 8, 2026 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,226.08 | -11.19% | 15 |
| May 5, 2026 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 3,632.70 | -2.19% | 543 |
| May 4, 2026 | 3,675.00 | 3,736.00 | 3,675.00 | 3,736.00 | 3,714.22 | 15.13% | 506 |
| Apr 8, 2026 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,226.08 | -8.62% | 40 |
| Mar 31, 2026 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 3,530.30 | 1.81% | 27 |
| Mar 25, 2026 | 3,480.00 | 3,493.00 | 3,480.00 | 3,488.00 | 3,467.66 | 0.96% | 110 |
| Mar 19, 2026 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,434.86 | 12.80% | 29 |
| Mar 4, 2026 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 3,026.81 | -2.89% | 269 |
| Mar 3, 2026 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,116.74 | 4.82% | 202 |
| Feb 23, 2026 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2,973.45 | 9.42% | 91 |
| Dec 15, 2025 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,717.51 | 5.77% | 208 |
| Nov 24, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,569.28 | -3.70% | 8 |