Diamondback Energy, Inc. (BMV:FANG)
Mexico · Delayed Price · Currency is MXN 3,540.00
0.00 (0.00%)
Last updated: Aug 19, 2026, 12:44 PM CST
BMV:FANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | -1.12% | 17 |
| Aug 18, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -1.41% | 9 |
| Jul 23, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,631.23 | 3.43% | 25 |
| Jun 4, 2026 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,510.85 | 0.83% | 101 |
| Jun 2, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,482.00 | -1.69% | 100 |
| May 20, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,541.70 | 0.45% | 12 |
| May 18, 2026 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,525.78 | 9.85% | 8 |
| May 8, 2026 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,209.49 | -11.19% | 15 |
| May 5, 2026 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 3,614.02 | -2.19% | 543 |
| May 4, 2026 | 3,675.00 | 3,736.00 | 3,675.00 | 3,736.00 | 3,695.12 | 15.13% | 506 |
| Apr 8, 2026 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,209.49 | -8.62% | 40 |
| Mar 31, 2026 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 3,512.14 | 1.81% | 27 |
| Mar 25, 2026 | 3,480.00 | 3,493.00 | 3,480.00 | 3,488.00 | 3,449.83 | 0.96% | 110 |
| Mar 19, 2026 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,417.20 | 13.48% | 29 |
| Mar 4, 2026 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 3,011.25 | -2.89% | 269 |
| Mar 3, 2026 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,100.71 | 4.82% | 202 |