Skip to main content
logo
Direxion Daily Financial Bull 3X ETF (BMV:FAS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,644.65
-169.35 (-6.02%)
At close: Sep 22, 2026

BMV:FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,720.002,720.002,620.002,644.652,644.65-6.02%1,914
Sep 21, 20262,814.002,814.002,814.002,814.002,814.001.11%103
Sep 18, 20262,768.402,783.002,768.402,783.002,783.000.04%6,059
Sep 17, 20262,758.002,800.472,748.002,782.002,782.00-3.57%1,382
Sep 15, 20262,885.002,885.002,885.002,885.002,885.00-2.31%811
Sep 11, 20262,960.002,960.002,952.002,953.162,953.162.14%56
Sep 10, 20262,891.222,891.222,891.222,891.222,891.22-1.59%28
Sep 9, 20262,938.002,938.002,938.002,938.002,938.00-0.58%37
Sep 8, 20262,991.052,995.002,955.002,955.002,955.00-6.19%370
Sep 3, 20263,120.003,150.003,120.003,150.003,150.001.61%1,728
Sep 2, 20263,100.003,100.003,100.003,100.003,100.001.91%16
Aug 31, 20263,042.003,042.003,042.003,042.003,042.00-2.19%340
Aug 28, 20263,109.003,110.003,109.003,110.003,110.001.30%32
Aug 27, 20263,067.503,070.003,067.503,070.003,070.00-2.10%379
Aug 26, 20263,136.003,136.003,136.003,136.003,136.000.48%199
Aug 25, 20263,121.103,121.103,121.103,121.103,121.100.04%12
Aug 24, 20263,116.663,120.003,100.003,120.003,120.003.89%208
Aug 21, 20262,966.003,003.302,966.003,003.303,003.300.44%317
Aug 20, 20262,991.052,991.052,990.002,990.002,990.00-1.87%36
Aug 19, 20263,047.003,047.003,047.003,047.003,047.00-1.17%85
Aug 18, 20263,083.003,083.003,080.003,083.003,083.00-2.16%1,890
Aug 14, 20263,150.003,151.003,147.853,151.003,151.00-0.13%472
Aug 13, 20263,155.093,155.103,155.093,155.103,155.102.16%120
Aug 12, 20263,088.493,088.503,088.493,088.503,088.50-1.14%226
Aug 11, 20263,124.003,124.003,124.003,124.003,124.000.45%17
Aug 10, 20263,075.003,132.003,075.003,110.003,110.001.14%593
Aug 7, 20263,060.003,090.003,060.003,075.003,075.00-1.13%440
Aug 6, 20263,110.003,110.003,110.003,110.003,110.00-1.89%36
Aug 5, 20263,205.003,205.003,170.003,170.003,170.000.32%174
Aug 4, 20263,124.003,165.003,124.003,160.003,160.004.29%258
Aug 3, 20263,030.003,030.003,030.003,030.003,030.001.10%123
Jul 30, 20262,996.942,996.942,996.942,996.942,996.94-0.50%5
Jul 29, 20263,068.803,068.803,012.003,012.003,012.00-4.23%386
Jul 28, 20263,097.003,145.053,097.003,145.053,145.053.95%16,005
Jul 27, 20263,000.003,030.003,000.003,025.453,025.453.26%378
Jul 24, 20262,835.752,950.002,835.752,930.002,930.002.81%337
Jul 23, 20262,837.002,850.002,837.002,850.002,850.00-1.58%229
Jul 22, 20262,890.002,900.002,890.002,895.872,895.87-0.49%1,183
Jul 21, 20262,940.002,940.002,910.002,910.002,910.000.34%20
Jul 20, 20262,935.002,935.002,890.002,900.002,900.00-0.51%3,440
Jul 17, 20263,040.003,058.002,915.012,915.012,915.01-2.21%1,256
Jul 16, 20263,000.003,010.002,980.002,981.002,981.00-1.13%4,005
Jul 15, 20262,922.003,015.002,922.003,015.003,015.003.79%3,176
Jul 14, 20262,935.002,975.002,905.002,905.002,905.00-0.51%298
Jul 13, 20262,885.402,920.002,885.402,920.002,920.001.20%153
Jul 10, 20262,874.002,885.402,874.002,885.402,885.400.64%56
Jul 9, 20262,810.002,874.402,810.002,867.002,867.002.21%97
Jul 8, 20262,807.002,818.002,805.102,805.102,805.10-4.91%108
Jul 7, 20262,970.002,989.002,950.002,950.002,950.000.68%216
Jul 6, 20262,860.002,930.002,860.002,930.002,930.003.53%100