Skip to main content
logo
Direxion Daily Financial Bull 3X ETF (BMV:FAS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,359.00
+48.27 (2.09%)
Last updated: Apr 14, 2026, 12:06 PM CST

BMV:FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,310.002,359.992,310.002,340.502,340.501.29%1,537
Apr 13, 20262,216.802,324.002,215.002,310.732,310.734.24%2,781
Apr 10, 20262,231.932,231.932,201.102,216.802,216.80-4.31%2,255
Apr 9, 20262,250.002,318.602,250.002,316.752,316.751.56%501
Apr 8, 20262,309.002,325.002,270.002,281.132,281.135.32%2,176
Apr 7, 20262,160.002,166.002,160.002,166.002,166.00-0.03%28
Apr 6, 20262,150.002,176.832,150.002,166.572,166.572.39%200
Apr 1, 20262,142.002,142.002,110.002,116.002,116.00-0.56%542
Mar 31, 20262,065.002,128.002,065.002,128.002,128.005.91%141
Mar 30, 20261,995.242,051.391,995.242,009.272,009.272.62%819
Mar 27, 20262,020.002,029.501,952.451,957.971,957.97-6.59%3,087
Mar 26, 20262,110.002,110.002,085.202,096.002,096.00-0.83%322
Mar 25, 20262,150.002,150.002,098.322,113.502,113.50-0.39%646
Mar 24, 20262,095.002,127.712,095.002,121.882,121.88-2.20%601
Mar 23, 20262,109.002,175.002,109.002,169.602,158.814.25%635
Mar 20, 20262,061.472,103.292,050.002,081.162,070.811.03%444
Mar 19, 20262,020.002,060.002,010.002,060.002,049.750.41%119
Mar 18, 20262,100.002,130.002,051.672,051.672,041.46-3.19%981
Mar 17, 20262,174.342,174.342,117.902,119.262,108.722.70%129
Mar 13, 20262,099.002,099.002,055.002,063.572,053.300.54%647
Mar 12, 20262,062.002,085.002,052.502,052.502,042.29-2.84%273
Mar 11, 20262,120.002,123.982,086.702,112.502,101.99-3.54%498
Mar 10, 20262,220.002,220.002,190.002,190.002,179.101.63%287
Mar 9, 20262,160.002,160.002,108.902,154.882,144.16-4.65%5,693
Mar 6, 20262,220.002,263.002,180.002,260.002,248.76-2.82%732
Mar 5, 20262,339.002,342.702,325.502,325.502,313.93-2.70%92
Mar 4, 20262,360.002,390.002,360.002,390.002,378.111.27%69
Mar 3, 20262,220.002,371.802,220.002,360.002,348.261.34%757
Mar 2, 20262,260.002,349.002,260.002,328.722,317.130.76%572
Feb 27, 20262,335.002,335.002,270.732,311.102,299.60-6.11%355
Feb 26, 20262,450.002,480.002,437.002,461.602,449.353.98%1,511
Feb 25, 20262,329.002,367.482,328.002,367.482,355.705.12%666
Feb 24, 20262,226.912,275.002,190.002,252.202,240.990.07%253
Feb 23, 20262,288.622,288.622,238.602,250.672,239.47-8.36%782
Feb 20, 20262,388.102,456.482,388.102,455.982,443.760.70%242
Feb 19, 20262,480.002,480.002,401.002,439.002,426.86-1.97%371
Feb 18, 20262,488.082,488.082,488.082,488.082,475.701.72%29
Feb 17, 20262,439.002,454.002,420.002,446.002,433.833.50%150
Feb 13, 20262,329.002,398.002,329.002,363.192,351.43-1.51%1,994
Feb 12, 20262,379.902,410.002,362.902,399.352,387.41-5.85%6,408
Feb 11, 20262,664.152,664.152,531.442,548.562,535.88-3.90%2,322
Feb 10, 20262,699.002,699.002,603.002,652.002,638.80-2.80%1,011
Feb 9, 20262,734.452,747.022,726.002,728.502,714.92-1.92%359
Feb 6, 20262,730.002,782.002,730.002,782.002,768.164.31%116
Feb 5, 20262,658.652,667.002,658.652,667.002,653.73-3.31%64
Feb 4, 20262,695.002,770.002,695.002,758.352,744.633.43%733
Feb 3, 20262,640.002,667.002,640.002,667.002,653.73-0.39%64
Jan 30, 20262,658.232,677.422,658.232,677.422,664.101.67%230
Jan 29, 20262,651.002,651.002,590.002,633.502,620.402.52%377
Jan 28, 20262,585.002,585.002,566.002,568.832,556.05-0.63%639