Fastenal Company (BMV:FAST)
Mexico · Delayed Price · Currency is MXN 858.50
+18.50 (2.20%)
At close: Apr 9, 2026
BMV:FAST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 858.50 | 858.50 | 858.50 | 858.50 | 858.50 | 2.20% | 31 |
| Apr 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.57% | 235 |
| Mar 9, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 4.68% | 260 |
| Mar 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.25% | 70 |
| Feb 17, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 50 |
| Feb 4, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.24% | 13 |
| Oct 20, 2025 | 790.20 | 790.20 | 790.20 | 790.20 | 782.04 | -0.36% | 2,400 |
| Oct 14, 2025 | 810.00 | 810.00 | 791.00 | 793.09 | 784.90 | -0.86% | 2,443 |
| Oct 13, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 791.74 | -6.98% | 10 |