FuelCell Energy, Inc. (BMV:FCEL)
Mexico · Delayed Price · Currency is MXN 118.02
-3.98 (-3.26%)
At close: Mar 20, 2026
BMV:FCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 123.00 | 123.00 | 118.02 | 118.02 | 118.02 | -3.26% | 187 |
| Mar 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 10 |
| Mar 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 101 |
| Mar 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.83% | 7 |
| Mar 13, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | -2.42% | 33 |
| Mar 11, 2026 | 126.00 | 126.10 | 125.01 | 125.01 | 125.01 | -0.79% | 356 |
| Mar 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | 60 |
| Mar 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.80% | 10 |
| Mar 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.83% | 24 |
| Mar 5, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 53 |
| Mar 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.53% | 11 |
| Feb 27, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -6.66% | 89 |
| Feb 25, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 21.43% | 70 |
| Feb 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 17 |
| Feb 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 10 |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 42 |
| Feb 11, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -3.85% | 311 |
| Feb 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.91% | 702 |
| Feb 6, 2026 | 120.70 | 122.00 | 120.70 | 121.60 | 121.60 | -9.93% | 1,910 |
| Feb 4, 2026 | 134.31 | 135.00 | 134.31 | 135.00 | 135.00 | 1.50% | 32 |
| Feb 3, 2026 | 133.00 | 133.00 | 129.00 | 133.00 | 133.00 | -16.67% | 60 |
| Jan 29, 2026 | 160.00 | 160.00 | 158.00 | 159.60 | 159.60 | -1.18% | 138 |
| Jan 27, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -17.39% | 3,004 |
| Jan 23, 2026 | 180.00 | 195.50 | 180.00 | 195.50 | 195.50 | 29.47% | 156 |
| Jan 20, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 11.03% | 17 |
| Jan 13, 2026 | 137.50 | 137.50 | 136.00 | 136.00 | 136.00 | -11.69% | 414 |
| Jan 7, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | 15 |
| Jan 5, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 16.67% | 38 |
| Dec 31, 2025 | 131.50 | 132.00 | 131.50 | 132.00 | 132.00 | -12.00% | 1,302 |
| Dec 26, 2025 | 157.00 | 157.00 | 150.00 | 150.00 | 150.00 | -3.85% | 205 |
| Dec 23, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.84% | 13 |
| Dec 22, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 6.21% | 134 |
| Dec 19, 2025 | 148.00 | 148.12 | 146.00 | 148.12 | 148.12 | -13.28% | 205 |
| Dec 18, 2025 | 170.82 | 170.82 | 170.80 | 170.80 | 170.80 | 8.66% | 148 |
| Dec 15, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 1.41% | 46 |
| Dec 10, 2025 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 1.97% | 266 |
| Dec 9, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 29 |
| Dec 8, 2025 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | -5.00% | 35 |
| Dec 5, 2025 | 158.50 | 160.00 | 158.50 | 160.00 | 160.00 | 26.98% | 3,539 |
| Dec 3, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 12.20% | 123 |
| Nov 26, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - | 10 |
| Nov 24, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -4.02% | 1,780 |
| Nov 20, 2025 | 117.54 | 117.54 | 117.00 | 117.00 | 117.00 | -1.27% | 30 |
| Nov 19, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -3.66% | 704 |
| Nov 18, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -11.19% | 17 |
| Nov 13, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -4.48% | 97 |
| Nov 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.47% | 25 |
| Nov 7, 2025 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | -2.41% | 19 |
| Nov 6, 2025 | 144.50 | 147.40 | 144.50 | 145.00 | 145.00 | 3.17% | 443 |
| Nov 4, 2025 | 149.94 | 152.40 | 140.54 | 140.54 | 140.54 | -9.33% | 1,189 |