FuelCell Energy, Inc. (BMV:FCEL)
Mexico · Delayed Price · Currency is MXN 81.00
0.00 (0.00%)
Last updated: Aug 28, 2025, 8:30 AM CST
FuelCell Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | 0.67% | 25 |
| Sep 4, 2025 | 74.10 | 74.50 | 73.93 | 74.50 | - | -6.88% | 289 |
| Sep 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
| Sep 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | 28 |
| Sep 1, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
| Aug 29, 2025 | 85.00 | 85.00 | 80.00 | 80.00 | - | -1.23% | 117 |
| Aug 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
| Aug 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
| Aug 26, 2025 | 80.80 | 81.50 | 80.80 | 81.00 | - | 5.19% | 238 |
| Aug 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | - | - |
| Aug 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | 3.59% | 34 |
| Aug 21, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | - | - | - |
| Aug 20, 2025 | 77.00 | 77.00 | 73.80 | 74.33 | - | -3.47% | 294 |
| Aug 19, 2025 | 80.40 | 80.40 | 77.00 | 77.00 | - | -4.35% | 412 |
| Aug 18, 2025 | 81.00 | 81.00 | 80.50 | 80.50 | - | 0.31% | 97 |
| Aug 15, 2025 | 78.50 | 80.65 | 78.50 | 80.25 | - | 1.45% | 341 |
| Aug 14, 2025 | 78.05 | 79.10 | 78.00 | 79.10 | - | 5.45% | 201 |
| Aug 13, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | - | - | - |
| Aug 12, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | - | - | - |
| Aug 11, 2025 | 78.10 | 78.10 | 75.01 | 75.01 | - | -11.65% | 2,202 |
| Aug 8, 2025 | 81.00 | 84.90 | 81.00 | 84.90 | - | - | 145 |
| Aug 7, 2025 | 87.60 | 87.60 | 84.90 | 84.90 | - | -3.08% | 36 |
| Aug 6, 2025 | 87.50 | 87.60 | 82.01 | 87.60 | - | -2.56% | 258 |
| Aug 5, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
| Aug 4, 2025 | 89.94 | 90.00 | 89.90 | 89.90 | - | -4.26% | 61 |
| Aug 1, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | - | - | - |
| Jul 31, 2025 | 90.11 | 93.90 | 89.70 | 93.90 | - | 4.22% | 226 |
| Jul 30, 2025 | 92.00 | 92.00 | 90.10 | 90.10 | - | -2.07% | 317 |
| Jul 29, 2025 | 104.00 | 104.00 | 91.94 | 92.00 | - | -7.26% | 200 |
| Jul 28, 2025 | 99.89 | 99.89 | 99.20 | 99.20 | - | -4.20% | 836 |
| Jul 25, 2025 | 104.50 | 104.50 | 103.55 | 103.55 | - | -5.26% | 469 |
| Jul 24, 2025 | 109.33 | 109.33 | 109.30 | 109.30 | - | 9.19% | 918 |
| Jul 23, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | - | - | - |
| Jul 22, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | - | - | - |
| Jul 21, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | - | 4.27% | 32 |
| Jul 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | - |
| Jul 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | - |
| Jul 16, 2025 | 93.80 | 98.01 | 93.79 | 96.00 | - | -1.54% | 1,674 |
| Jul 15, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | - | -2.69% | 319 |
| Jul 14, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | - | 0.20% | 23 |
| Jul 11, 2025 | 115.00 | 115.00 | 100.00 | 100.00 | - | -13.04% | 630 |
| Jul 10, 2025 | 108.00 | 115.00 | 108.00 | 115.00 | - | 8.49% | 22 |
| Jul 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 2.91% | 1,418 |
| Jul 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | - | - |
| Jul 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | -7.21% | 13 |
| Jul 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jul 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jul 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jul 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jun 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -8.26% | 18 |