FuelCell Energy, Inc. (BMV:FCEL)
Mexico · Delayed Price · Currency is MXN 376.33
+31.33 (9.08%)
At close: Jul 21, 2026
BMV:FCEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 344.00 | 346.00 | 340.00 | 345.00 | 345.00 | 5.75% | 61 |
| Jul 17, 2026 | 302.00 | 335.00 | 288.01 | 326.23 | 326.23 | 8.20% | 1,067 |
| Jul 16, 2026 | 326.92 | 326.92 | 295.00 | 301.50 | 301.50 | -14.19% | 212 |
| Jul 15, 2026 | 378.00 | 390.00 | 331.00 | 351.35 | 351.35 | -6.80% | 574 |
| Jul 14, 2026 | 360.00 | 395.00 | 360.00 | 377.00 | 377.00 | 12.71% | 535 |
| Jul 13, 2026 | 359.00 | 365.00 | 334.50 | 334.50 | 334.50 | -8.36% | 483 |
| Jul 10, 2026 | 406.00 | 406.00 | 357.00 | 365.00 | 365.00 | -9.70% | 607 |
| Jul 9, 2026 | 400.00 | 425.00 | 400.00 | 404.23 | 404.23 | -2.02% | 550 |
| Jul 8, 2026 | 415.00 | 415.00 | 395.00 | 412.57 | 412.57 | -9.13% | 234 |
| Jul 7, 2026 | 500.00 | 500.00 | 454.00 | 454.01 | 454.01 | -10.98% | 470 |
| Jul 6, 2026 | 486.00 | 510.00 | 486.00 | 510.00 | 510.00 | 7.14% | 24 |
| Jul 2, 2026 | 550.00 | 550.00 | 476.00 | 476.00 | 476.00 | -14.34% | 1,343 |
| Jul 1, 2026 | 635.00 | 650.00 | 555.20 | 555.69 | 555.69 | -12.76% | 321 |
| Jun 30, 2026 | 525.00 | 655.00 | 525.00 | 637.00 | 637.00 | 20.04% | 489 |
| Jun 29, 2026 | 520.00 | 532.00 | 520.00 | 530.67 | 530.67 | 60.81% | 177 |
| Jun 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.90% | 680 |
| Jun 25, 2026 | 371.00 | 371.00 | 328.00 | 333.00 | 333.00 | -10.24% | 913 |
| Jun 24, 2026 | 410.00 | 417.00 | 359.61 | 371.00 | 371.00 | -2.37% | 1,751 |
| Jun 23, 2026 | 397.00 | 414.00 | 380.00 | 380.00 | 380.00 | -7.54% | 981 |
| Jun 22, 2026 | 428.00 | 440.00 | 396.00 | 411.00 | 411.00 | -0.72% | 944 |
| Jun 18, 2026 | 340.00 | 414.00 | 340.00 | 414.00 | 414.00 | 15.00% | 1,892 |
| Jun 17, 2026 | 340.00 | 385.00 | 340.00 | 360.00 | 360.00 | 4.35% | 759 |
| Jun 16, 2026 | 303.00 | 352.00 | 303.00 | 345.00 | 345.00 | 14.81% | 858 |
| Jun 15, 2026 | 314.17 | 314.17 | 289.81 | 300.50 | 300.50 | 2.63% | 503 |
| Jun 12, 2026 | 305.00 | 307.00 | 290.00 | 292.81 | 292.81 | 1.49% | 261 |
| Jun 11, 2026 | 291.00 | 291.00 | 280.00 | 288.50 | 288.50 | 3.52% | 433 |
| Jun 10, 2026 | 320.00 | 320.00 | 278.50 | 278.69 | 278.69 | -9.22% | 601 |
| Jun 9, 2026 | 320.00 | 321.50 | 307.00 | 307.00 | 307.00 | 13.71% | 662 |
| Jun 8, 2026 | 295.00 | 310.00 | 265.00 | 269.99 | 269.99 | -11.48% | 780 |
| Jun 5, 2026 | 350.00 | 350.00 | 305.00 | 305.00 | 305.00 | -18.42% | 1,169 |
| Jun 4, 2026 | 395.00 | 395.00 | 360.00 | 373.85 | 373.85 | -2.64% | 1,867 |
| Jun 3, 2026 | 422.00 | 422.00 | 374.00 | 384.00 | 384.00 | -8.79% | 1,773 |
| Jun 2, 2026 | 375.00 | 440.50 | 375.00 | 421.00 | 421.00 | 13.78% | 400 |
| Jun 1, 2026 | 364.00 | 376.00 | 354.00 | 370.00 | 370.00 | -0.54% | 361 |
| May 29, 2026 | 422.00 | 422.00 | 365.00 | 372.00 | 372.00 | -9.71% | 1,390 |
| May 28, 2026 | 409.00 | 438.01 | 384.99 | 412.00 | 412.00 | -2.37% | 950 |
| May 27, 2026 | 402.00 | 431.00 | 395.00 | 422.00 | 422.00 | -3.21% | 461 |
| May 26, 2026 | 453.00 | 475.00 | 425.00 | 436.00 | 436.00 | -0.44% | 1,237 |
| May 22, 2026 | 475.00 | 475.00 | 432.91 | 437.94 | 437.94 | -4.10% | 617 |
| May 21, 2026 | 355.00 | 462.00 | 355.00 | 456.67 | 456.67 | 30.48% | 4,149 |
| May 20, 2026 | 292.00 | 350.00 | 287.00 | 350.00 | 350.00 | 15.41% | 602 |
| May 19, 2026 | 294.00 | 309.00 | 284.00 | 303.26 | 303.26 | -4.63% | 503 |
| May 18, 2026 | 340.00 | 340.00 | 292.70 | 317.99 | 317.99 | -7.02% | 459 |
| May 15, 2026 | 345.00 | 371.80 | 340.00 | 342.00 | 342.00 | -2.29% | 3,236 |
| May 14, 2026 | 350.00 | 353.00 | 320.00 | 350.00 | 350.00 | 3.55% | 1,585 |
| May 13, 2026 | 288.00 | 340.00 | 288.00 | 338.00 | 338.00 | 16.55% | 370 |
| May 12, 2026 | 270.00 | 290.00 | 257.50 | 290.00 | 290.00 | 6.62% | 250 |
| May 11, 2026 | 244.00 | 284.03 | 244.00 | 272.00 | 272.00 | 14.91% | 1,411 |
| May 8, 2026 | 215.00 | 236.70 | 215.00 | 236.70 | 236.70 | 13.80% | 545 |
| May 7, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -2.80% | 210 |