FuelCell Energy, Inc. (BMV:FCEL)
Mexico · Delayed Price · Currency is MXN 278.50
-21.50 (-7.17%)
At close: Sep 9, 2026
BMV:FCEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 286.01 | 286.01 | 278.50 | 278.50 | 278.50 | -7.17% | 73 |
| Sep 8, 2026 | 266.00 | 300.00 | 266.00 | 300.00 | 300.00 | 19.38% | 1,266 |
| Sep 7, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -0.81% | 11 |
| Sep 4, 2026 | 251.00 | 255.00 | 247.60 | 253.35 | 253.35 | 1.34% | 1,742 |
| Sep 3, 2026 | 238.00 | 252.30 | 238.00 | 250.00 | 250.00 | 3.31% | 346 |
| Sep 2, 2026 | 257.00 | 257.00 | 238.80 | 242.00 | 242.00 | -16.55% | 1,443 |
| Sep 1, 2026 | 290.00 | 290.30 | 280.00 | 290.00 | 290.00 | -0.42% | 1,505 |
| Aug 31, 2026 | 304.00 | 304.00 | 285.00 | 291.21 | 291.21 | -3.76% | 3,131 |
| Aug 28, 2026 | 324.20 | 325.00 | 302.00 | 302.60 | 302.60 | -7.86% | 1,169 |
| Aug 27, 2026 | 335.00 | 335.00 | 324.15 | 328.41 | 328.41 | 1.55% | 802 |
| Aug 26, 2026 | 325.00 | 336.00 | 315.00 | 323.40 | 323.40 | -2.59% | 437 |
| Aug 25, 2026 | 330.00 | 333.00 | 330.00 | 332.00 | 332.00 | 5.36% | 497 |
| Aug 24, 2026 | 317.50 | 317.50 | 302.00 | 315.12 | 315.12 | -4.80% | 656 |
| Aug 21, 2026 | 317.00 | 334.99 | 317.00 | 331.00 | 331.00 | 7.12% | 671 |
| Aug 20, 2026 | 336.00 | 340.50 | 309.00 | 309.00 | 309.00 | -8.04% | 1,012 |
| Aug 19, 2026 | 355.00 | 355.00 | 335.00 | 336.00 | 336.00 | -10.40% | 216 |
| Aug 18, 2026 | 386.00 | 405.00 | 360.00 | 375.00 | 375.00 | -1.57% | 401 |
| Aug 17, 2026 | 376.00 | 383.00 | 370.00 | 380.99 | 380.99 | 1.33% | 207 |
| Aug 14, 2026 | 351.00 | 395.00 | 351.00 | 376.00 | 376.00 | 8.67% | 994 |
| Aug 13, 2026 | 380.00 | 380.00 | 346.00 | 346.00 | 346.00 | -6.99% | 850 |
| Aug 12, 2026 | 353.00 | 386.00 | 344.00 | 372.00 | 372.00 | 12.13% | 4,033 |
| Aug 11, 2026 | 351.00 | 365.00 | 330.00 | 331.77 | 331.77 | -2.42% | 1,061 |
| Aug 10, 2026 | 344.00 | 350.00 | 340.00 | 340.00 | 340.00 | 0.29% | 75 |
| Aug 7, 2026 | 345.00 | 345.00 | 331.00 | 339.00 | 339.00 | -4.30% | 623 |
| Aug 6, 2026 | 350.00 | 370.00 | 350.00 | 354.25 | 354.25 | -3.80% | 390 |
| Aug 5, 2026 | 392.00 | 400.00 | 365.00 | 368.24 | 368.24 | -6.06% | 522 |
| Aug 4, 2026 | 385.00 | 400.00 | 380.00 | 392.00 | 392.00 | 7.32% | 375 |
| Aug 3, 2026 | 350.00 | 376.00 | 350.00 | 365.25 | 365.25 | -4.88% | 680 |
| Jul 31, 2026 | 423.00 | 440.00 | 384.00 | 384.00 | 384.00 | -4.24% | 72 |
| Jul 30, 2026 | 339.00 | 401.00 | 336.00 | 401.00 | 401.00 | 25.77% | 839 |
| Jul 29, 2026 | 355.00 | 363.00 | 315.00 | 318.83 | 318.83 | -7.59% | 471 |
| Jul 28, 2026 | 340.00 | 349.50 | 335.00 | 345.00 | 345.00 | -6.96% | 283 |
| Jul 27, 2026 | 377.50 | 377.50 | 360.00 | 370.80 | 370.80 | -0.05% | 168 |
| Jul 24, 2026 | 406.00 | 406.00 | 371.00 | 371.00 | 371.00 | -7.71% | 208 |
| Jul 23, 2026 | 375.00 | 402.00 | 375.00 | 402.00 | 402.00 | 7.49% | 18 |
| Jul 22, 2026 | 379.00 | 380.00 | 374.00 | 374.00 | 374.00 | -0.62% | 25 |
| Jul 21, 2026 | 353.00 | 383.00 | 344.00 | 376.33 | 376.33 | 9.08% | 481 |
| Jul 20, 2026 | 344.00 | 346.00 | 340.00 | 345.00 | 345.00 | 5.75% | 61 |
| Jul 17, 2026 | 302.00 | 335.00 | 288.01 | 326.23 | 326.23 | 8.20% | 1,067 |
| Jul 16, 2026 | 326.92 | 326.92 | 295.00 | 301.50 | 301.50 | -14.19% | 212 |
| Jul 15, 2026 | 378.00 | 390.00 | 331.00 | 351.35 | 351.35 | -6.80% | 574 |
| Jul 14, 2026 | 360.00 | 395.00 | 360.00 | 377.00 | 377.00 | 12.71% | 535 |
| Jul 13, 2026 | 359.00 | 365.00 | 334.50 | 334.50 | 334.50 | -8.36% | 483 |
| Jul 10, 2026 | 406.00 | 406.00 | 357.00 | 365.00 | 365.00 | -9.70% | 607 |
| Jul 9, 2026 | 400.00 | 425.00 | 400.00 | 404.23 | 404.23 | -2.02% | 550 |
| Jul 8, 2026 | 415.00 | 415.00 | 395.00 | 412.57 | 412.57 | -9.13% | 234 |
| Jul 7, 2026 | 500.00 | 500.00 | 454.00 | 454.01 | 454.01 | -10.98% | 470 |
| Jul 6, 2026 | 486.00 | 510.00 | 486.00 | 510.00 | 510.00 | 7.14% | 24 |
| Jul 2, 2026 | 550.00 | 550.00 | 476.00 | 476.00 | 476.00 | -14.34% | 1,343 |
| Jul 1, 2026 | 635.00 | 650.00 | 555.20 | 555.69 | 555.69 | -12.76% | 321 |