Skip to main content
logo
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) (BMV:FCFE18)
Mexico flag Mexico · Delayed Price · Currency is MXN
23.90
+0.03 (0.13%)
Feb 18, 2026, 8:46 AM CST

BMV:FCFE18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202624.0024.0023.8323.8723.870.21%101,279
Feb 16, 202623.3024.0023.2023.8223.822.19%111,792
Feb 13, 202623.2023.7923.0023.3123.310.47%105,273
Feb 12, 202623.1023.3023.1023.2023.20-60,478
Feb 11, 202623.0823.3023.0823.2023.200.43%21,933
Feb 10, 202623.3023.3023.0423.1023.10-0.86%30,874
Feb 9, 202623.0023.5022.9923.3023.301.30%173,096
Feb 6, 202623.0723.1622.7023.0023.00-0.26%190,861
Feb 5, 202623.2523.3023.0123.0623.06-0.86%27,286
Feb 4, 202623.4023.4023.1223.2623.26-0.13%125,002
Feb 3, 202623.4023.4023.2223.2923.29-0.04%63,050
Jan 30, 202623.4023.4023.3023.3023.30-0.43%39,232
Jan 29, 202623.5423.5423.2223.4023.40-0.21%65,172
Jan 28, 202623.5523.5722.9623.4523.45-0.51%99,701
Jan 27, 202623.5823.5823.2023.5723.57-0.04%65,089
Jan 26, 202623.5823.5823.4823.5823.58-30,434
Jan 23, 202623.5923.5923.5023.5823.58-36,271
Jan 22, 202623.3823.6423.3823.5823.58-1.13%61,567
Jan 21, 202623.3023.8523.3023.8523.852.14%38,822
Jan 20, 202623.3623.7523.3023.3523.35-1.27%29,622
Jan 19, 202623.8223.8223.4923.6523.65-0.08%30,744
Jan 16, 202623.8023.8023.6723.6723.67-0.50%64,590
Jan 15, 202623.8223.8423.7623.7923.79-0.13%40,289
Jan 14, 202623.8223.8523.8023.8223.82-66,518
Jan 13, 202623.7223.9523.7223.8223.820.42%24,789
Jan 12, 202623.6623.8523.6623.7223.720.21%106,799
Jan 9, 202623.7023.9623.6723.6723.670.04%61,560
Jan 8, 202623.6923.8023.2423.6623.66-0.17%78,908
Jan 7, 202623.5523.7023.4823.7023.700.85%47,043
Jan 6, 202623.5023.5623.3423.5023.500.38%25,128
Jan 5, 202623.2223.4923.2223.4123.410.82%76,029
Jan 2, 202623.2623.2622.7023.2223.220.48%52,053
Dec 31, 202523.4023.4023.0023.1123.11-1.20%57,221
Dec 30, 202524.4024.4022.8323.3923.39-4.49%193,888
Dec 29, 202524.1024.5023.9824.4924.072.13%159,430
Dec 26, 202523.7124.2023.6923.9823.571.18%157,884
Dec 24, 202523.6023.7123.5923.7023.300.47%28,665
Dec 23, 202523.5023.6023.4623.5923.190.38%68,615
Dec 22, 202523.6023.6023.4223.5023.100.34%78,227
Dec 19, 202523.5023.5023.3823.4223.020.30%75,554
Dec 18, 202523.2523.4923.2123.3522.950.91%37,393
Dec 17, 202523.0023.2523.0023.1422.750.65%64,835
Dec 16, 202523.0023.0522.9022.9922.60-0.04%39,267
Dec 15, 202522.9523.0022.8623.0022.610.61%44,822
Dec 11, 202522.6522.9022.4022.8622.470.75%55,802
Dec 10, 202522.4622.7022.1022.6922.301.02%50,423
Dec 9, 202522.3922.5522.3222.4622.080.67%32,122
Dec 8, 202522.1522.3921.9022.3121.931.41%141,509
Dec 5, 202521.9922.0021.8022.0021.630.92%96,647
Dec 4, 202521.7521.9421.7121.8021.430.23%88,966