Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) (BMV:FCFE18)
Mexico · Delayed Price · Currency is MXN 21.98
+0.02 (0.09%)
Oct 31, 2025, 1:55 PM CST
BMV:FCFE18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.16 | 22.16 | 21.93 | 21.98 | 21.98 | -60.04% | 952,530 |
| Oct 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 56,898 |
| Oct 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 34,962 |
| Oct 28, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 5.77% | 66,962 |
| Oct 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 372,450 |
| Oct 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | 164,723 |
| Oct 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 22,681 |
| Oct 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 158,901 |
| Oct 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 81,437 |
| Oct 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 166,407 |
| Oct 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 37,450 |
| Oct 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 33,093 |
| Oct 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 248,352 |
| Oct 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 44,070 |
| Oct 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 55,475 |
| Oct 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 26,499 |
| Oct 9, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 21,345 |
| Oct 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 20,782 |
| Oct 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 91,019 |
| Oct 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 85,534 |
| Oct 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 285,534 |
| Oct 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 105,051 |
| Oct 1, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 389,957 |
| Sep 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 153,288 |
| Sep 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 126,651 |
| Sep 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 47,524 |
| Sep 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 9, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 1, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 9,900 |
| Aug 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |