CFECAPITAL, S. De R.L. De C.V. (BMV:FCFE18)
Mexico · Delayed Price · Currency is MXN 22.63
-0.03 (-0.13%)
Aug 11, 2025, 1:59 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 22.45 | 22.74 | 22.45 | 22.65 | 22.65 | -54.70% | 8,957 |
| Aug 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.09% | 37,449 |
| Jul 23, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 17, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 16, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 15, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 14, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 11, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.00% | 18,000 |
| Jul 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 29,700 |
| Jun 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 801 |
| Jun 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 9.68% | 1,957 |
| Jun 3, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |