Skip to main content
logo
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) (BMV:FCFE18)
Mexico flag Mexico · Delayed Price · Currency is MXN
24.90
+0.03 (0.12%)
Jun 22, 2026, 1:57 PM CST

BMV:FCFE18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.9025.1024.7124.9024.900.12%365,229
Jun 19, 202624.8824.9024.7024.8724.870.44%34,604
Jun 18, 202624.8824.9024.5624.7624.761.06%102,311
Jun 17, 202624.7624.8924.4924.5024.50-0.12%97,766
Jun 16, 202625.1425.1424.4024.5324.53-0.97%199,196
Jun 15, 202624.9025.0024.6724.7724.770.32%459,485
Jun 12, 202624.6724.9024.6324.6924.690.08%101,667
Jun 11, 202624.5924.6724.5124.6724.670.33%193,160
Jun 10, 202624.6524.6724.5224.5924.59-0.20%183,524
Jun 9, 202624.6224.6724.6024.6424.64-0.08%65,832
Jun 8, 202624.7424.7424.5024.6624.661.65%98,401
Jun 5, 202624.7624.8424.1524.2624.26-0.45%180,512
Jun 4, 202624.9724.9724.2524.3724.37-0.49%141,467
Jun 3, 202624.5224.9824.4424.4924.49-0.04%129,846
Jun 2, 202624.6025.0124.4024.5024.50-0.53%213,749
Jun 1, 202624.3124.7524.3024.6324.631.07%134,092
May 29, 202624.1824.4724.1824.3724.370.21%77,980
May 28, 202624.6224.6523.7024.3224.32-1.14%93,750
May 27, 202624.5924.6524.5424.6024.600.16%70,008
May 26, 202624.6424.6524.5424.5624.560.12%54,520
May 25, 202624.5024.6524.0524.5324.531.91%82,080
May 22, 202624.0024.1223.5024.0724.070.46%1,420,939
May 21, 202624.1524.2023.8523.9623.96-1.20%132,292
May 20, 202624.1224.7024.1224.2524.250.54%86,170
May 19, 202623.9824.5023.9624.1224.120.58%96,934
May 18, 202624.0024.0023.9023.9823.98-0.04%179,839
May 15, 202623.9923.9923.8023.9923.990.63%155,907
May 14, 202623.8423.8423.6623.8423.840.17%139,923
May 13, 202623.8523.8523.7523.8023.80-0.17%167,119
May 12, 202623.8723.8723.8023.8423.84-0.17%104,976
May 11, 202623.8523.9023.8023.8823.880.04%156,313
May 8, 202623.9023.9023.8523.8723.87-0.13%134,590
May 7, 202623.9023.9023.5023.9023.90-0.21%105,876
May 6, 202623.7624.0023.7623.9523.951.66%271,744
May 5, 202623.9023.9023.4823.5623.56-1.34%319,328
May 4, 202623.9323.9323.8523.8823.880.13%171,936
Apr 30, 202623.9523.9521.8923.8523.850.04%207,182
Apr 29, 202623.7823.9023.7523.8423.840.25%105,058
Apr 28, 202623.8023.8023.7523.7823.78-0.08%84,263
Apr 27, 202623.9523.9523.7523.8023.80-163,491
Apr 24, 202623.8923.9023.7523.8023.80-282,107
Apr 23, 202623.9923.9923.7823.8023.80-0.34%88,088
Apr 22, 202623.9923.9923.7923.8823.880.34%187,782
Apr 21, 202623.9923.9923.7823.8023.80-0.79%173,772
Apr 20, 202623.8924.0023.8923.9923.990.38%111,866
Apr 17, 202623.9423.9423.8323.9023.900.25%77,522
Apr 16, 202623.8023.9722.9923.8423.840.29%204,586
Apr 15, 202623.9023.9023.7523.7723.77-0.13%96,017
Apr 14, 202623.8823.9323.7823.8023.80-0.25%108,435
Apr 13, 202623.9623.9623.8023.8623.86-0.17%141,830