Freeport-McMoRan Inc. (BMV:FCX)
Mexico · Delayed Price · Currency is MXN 758.50
-1.63 (-0.21%)
At close: Aug 1, 2025, 2:00 PM CST
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 758.59 | 758.59 | 758.50 | 758.50 | - | -0.21% | 46 |
| Jul 31, 2025 | 750.29 | 763.63 | 750.29 | 760.13 | - | 4.11% | 3,647 |
| Jul 30, 2025 | 750.10 | 756.00 | 730.00 | 730.13 | - | -9.46% | 4,113 |
| Jul 29, 2025 | 806.46 | 806.46 | 806.46 | 806.46 | - | -2.43% | 55 |
| Jul 28, 2025 | 826.53 | 826.53 | 826.53 | 826.53 | - | - | - |
| Jul 25, 2025 | 826.53 | 826.53 | 826.53 | 826.53 | - | - | - |
| Jul 24, 2025 | 826.53 | 826.53 | 826.53 | 826.53 | - | -0.52% | 20 |
| Jul 23, 2025 | 838.12 | 838.12 | 830.83 | 830.83 | - | -3.28% | 144 |
| Jul 22, 2025 | 855.46 | 859.00 | 855.46 | 859.00 | - | 2.51% | 674 |
| Jul 21, 2025 | 838.00 | 838.00 | 838.00 | 838.00 | - | - | - |
| Jul 18, 2025 | 840.00 | 840.00 | 838.00 | 838.00 | - | 1.89% | 15 |
| Jul 17, 2025 | 822.42 | 822.42 | 822.42 | 822.42 | - | - | - |
| Jul 16, 2025 | 822.42 | 822.42 | 822.42 | 822.42 | - | - | - |
| Jul 15, 2025 | 833.00 | 833.00 | 822.42 | 822.42 | - | -3.47% | 51 |
| Jul 14, 2025 | 852.90 | 852.90 | 852.00 | 852.00 | - | -0.81% | 53 |
| Jul 11, 2025 | 859.00 | 859.00 | 858.99 | 858.99 | - | -2.57% | 293 |
| Jul 10, 2025 | 857.00 | 881.64 | 857.00 | 881.64 | - | 1.34% | 215 |
| Jul 9, 2025 | 869.99 | 869.99 | 869.99 | 869.99 | - | 1.20% | 10 |
| Jul 8, 2025 | 859.69 | 859.69 | 859.69 | 859.69 | - | - | - |
| Jul 7, 2025 | 859.69 | 859.69 | 859.69 | 859.69 | - | - | - |
| Jul 4, 2025 | 859.69 | 859.69 | 859.69 | 859.69 | - | - | - |
| Jul 3, 2025 | 859.69 | 859.69 | 859.69 | 859.69 | - | - | - |
| Jul 2, 2025 | 859.69 | 859.69 | 859.69 | 859.69 | - | 3.58% | 50 |
| Jul 1, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | -3.71% | 825 |
| Jun 30, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | - | - | - |
| Jun 27, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | - | -0.29% | 48 |
| Jun 26, 2025 | 843.50 | 864.48 | 833.33 | 864.48 | - | 9.94% | 3,389 |
| Jun 25, 2025 | 786.31 | 786.31 | 786.31 | 786.31 | - | 2.33% | 180 |
| Jun 24, 2025 | 768.38 | 768.38 | 768.38 | 768.38 | - | - | - |
| Jun 23, 2025 | 785.00 | 785.00 | 768.38 | 768.38 | - | -1.74% | 53 |
| Jun 20, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | - | - | - |
| Jun 19, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | - | - | - |
| Jun 18, 2025 | 788.00 | 788.00 | 760.00 | 782.00 | - | -0.70% | 150 |
| Jun 17, 2025 | 787.52 | 787.52 | 787.52 | 787.52 | - | 0.71% | 160 |
| Jun 16, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | - | - | - |
| Jun 13, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | - | - | - |
| Jun 12, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | - | - | - |
| Jun 11, 2025 | 787.00 | 787.00 | 775.00 | 782.00 | - | -2.25% | 59 |
| Jun 10, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 3.90% | 10 |
| Jun 9, 2025 | 810.00 | 810.00 | 770.00 | 770.00 | - | -4.31% | 130 |
| Jun 6, 2025 | 804.64 | 804.64 | 804.64 | 804.64 | - | - | - |
| Jun 5, 2025 | 808.88 | 808.88 | 804.64 | 804.64 | - | 2.57% | 56 |
| Jun 4, 2025 | 780.11 | 786.00 | 780.11 | 784.50 | - | 2.95% | 751 |
| Jun 3, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | - | - | - |
| Jun 2, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | - | 1.07% | 5 |
| May 30, 2025 | 753.91 | 753.91 | 753.91 | 753.91 | - | - | - |
| May 29, 2025 | 753.91 | 753.91 | 753.91 | 753.91 | - | 3.99% | 480 |
| May 28, 2025 | 725.01 | 725.01 | 725.01 | 725.01 | - | - | - |
| May 27, 2025 | 725.01 | 725.01 | 725.01 | 725.01 | - | - | - |
| May 26, 2025 | 725.01 | 725.01 | 725.01 | 725.01 | - | - | - |