Freeport-McMoRan Inc. (BMV:FCX)
Mexico · Delayed Price · Currency is MXN 1,164.00
-73.00 (-5.90%)
At close: Oct 30, 2026
BMV:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,192.96 | 1,205.00 | 1,164.00 | 1,164.00 | 1,164.00 | -5.90% | 726 |
| Oct 29, 2026 | 1,222.00 | 1,237.00 | 1,222.00 | 1,237.00 | 1,237.00 | -0.64% | 51 |
| Oct 28, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.14% | 1,404 |
| Oct 27, 2026 | 1,216.71 | 1,232.00 | 1,201.00 | 1,231.00 | 1,231.00 | 1.97% | 534 |
| Oct 26, 2026 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.60% | 54 |
| Oct 22, 2026 | 1,235.00 | 1,236.00 | 1,200.00 | 1,200.00 | 1,200.00 | -6.25% | 389 |
| Oct 21, 2026 | 1,268.00 | 1,280.00 | 1,266.00 | 1,280.00 | 1,280.00 | 0.79% | 80 |
| Oct 20, 2026 | 1,258.00 | 1,275.00 | 1,256.00 | 1,270.00 | 1,270.00 | -2.49% | 397 |
| Oct 16, 2026 | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | 2.86% | 32 |
| Oct 15, 2026 | 1,233.00 | 1,266.27 | 1,233.00 | 1,266.27 | 1,266.27 | -0.47% | 136 |
| Oct 14, 2026 | 1,293.63 | 1,293.63 | 1,275.00 | 1,275.00 | 1,272.23 | -6.08% | 518 |
| Oct 9, 2026 | 1,343.00 | 1,357.49 | 1,343.00 | 1,357.49 | 1,354.54 | 5.15% | 1,448 |
| Oct 8, 2026 | 1,270.00 | 1,291.00 | 1,270.00 | 1,291.00 | 1,288.19 | -1.36% | 57 |
| Oct 6, 2026 | 1,280.00 | 1,309.00 | 1,280.00 | 1,308.77 | 1,305.92 | 0.06% | 203 |
| Oct 2, 2026 | 1,320.00 | 1,320.00 | 1,302.22 | 1,308.00 | 1,305.15 | 2.67% | 257 |
| Oct 1, 2026 | 1,255.00 | 1,274.00 | 1,255.00 | 1,274.00 | 1,271.23 | 1.51% | 954 |
| Sep 28, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,252.27 | -0.79% | 35 |
| Sep 25, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,262.25 | 0.40% | 17 |
| Sep 24, 2026 | 1,278.50 | 1,278.50 | 1,260.00 | 1,260.00 | 1,257.26 | -2.55% | 10,586 |
| Sep 22, 2026 | 1,270.00 | 1,295.30 | 1,270.00 | 1,293.00 | 1,290.19 | 3.87% | 547 |
| Sep 21, 2026 | 1,238.68 | 1,244.87 | 1,238.68 | 1,244.87 | 1,242.16 | 2.19% | 40 |
| Sep 18, 2026 | 1,218.23 | 1,218.23 | 1,218.23 | 1,218.23 | 1,215.58 | -0.25% | 7 |
| Sep 17, 2026 | 1,220.00 | 1,221.30 | 1,220.00 | 1,221.30 | 1,218.64 | 3.06% | 48 |
| Sep 14, 2026 | 1,184.04 | 1,185.00 | 1,184.04 | 1,185.00 | 1,182.42 | -2.23% | 80 |
| Sep 11, 2026 | 1,226.00 | 1,226.00 | 1,212.00 | 1,212.00 | 1,209.36 | 0.83% | 194 |
| Sep 10, 2026 | 1,188.00 | 1,204.00 | 1,180.00 | 1,202.00 | 1,199.38 | -7.28% | 21,177 |
| Sep 9, 2026 | 1,296.42 | 1,296.42 | 1,296.42 | 1,296.42 | 1,293.60 | -0.66% | 10 |
| Sep 8, 2026 | 1,283.81 | 1,305.00 | 1,283.81 | 1,305.00 | 1,302.16 | 5.54% | 113 |
| Sep 4, 2026 | 1,236.47 | 1,236.47 | 1,236.47 | 1,236.47 | 1,233.78 | 0.94% | 6 |
| Sep 3, 2026 | 1,261.99 | 1,261.99 | 1,225.00 | 1,225.00 | 1,222.33 | -1.79% | 3,163 |
| Sep 2, 2026 | 1,247.32 | 1,247.32 | 1,247.32 | 1,247.32 | 1,244.61 | - | 124 |
| Sep 1, 2026 | 1,266.27 | 1,266.27 | 1,247.31 | 1,247.32 | 1,244.61 | -2.02% | 815 |
| Aug 31, 2026 | 1,295.55 | 1,295.55 | 1,273.00 | 1,273.00 | 1,270.23 | -1.66% | 20,094 |
| Aug 28, 2026 | 1,309.00 | 1,309.00 | 1,294.50 | 1,294.50 | 1,291.68 | -4.11% | 98 |
| Aug 27, 2026 | 1,341.00 | 1,350.00 | 1,341.00 | 1,350.00 | 1,347.06 | 0.81% | 101 |
| Aug 26, 2026 | 1,353.00 | 1,353.00 | 1,339.20 | 1,339.20 | 1,336.29 | 1.22% | 2,550 |
| Aug 25, 2026 | 1,325.95 | 1,346.80 | 1,323.00 | 1,323.00 | 1,320.12 | 0.99% | 575 |
| Aug 24, 2026 | 1,307.07 | 1,310.00 | 1,307.07 | 1,310.00 | 1,307.15 | 1.16% | 135 |
| Aug 21, 2026 | 1,255.51 | 1,295.00 | 1,255.51 | 1,295.00 | 1,292.18 | 7.02% | 6,341 |
| Aug 20, 2026 | 1,180.08 | 1,210.00 | 1,180.08 | 1,210.00 | 1,207.37 | 2.80% | 49 |
| Aug 19, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,174.44 | 4.34% | 15 |
| Aug 18, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,125.55 | -1.28% | 106 |
| Aug 14, 2026 | 1,142.63 | 1,142.63 | 1,142.63 | 1,142.63 | 1,140.14 | -0.47% | 71 |
| Aug 13, 2026 | 1,170.00 | 1,170.00 | 1,143.00 | 1,148.00 | 1,145.50 | -2.55% | 1,004 |
| Aug 12, 2026 | 1,181.00 | 1,181.00 | 1,178.00 | 1,178.00 | 1,175.44 | 0.59% | 148 |
| Aug 11, 2026 | 1,164.01 | 1,171.13 | 1,164.01 | 1,171.13 | 1,168.58 | -2.87% | 90 |
| Aug 10, 2026 | 1,207.27 | 1,210.00 | 1,205.70 | 1,205.70 | 1,203.08 | 0.64% | 100 |
| Aug 7, 2026 | 1,195.00 | 1,198.00 | 1,195.00 | 1,198.00 | 1,195.39 | -0.17% | 24 |
| Aug 5, 2026 | 1,183.82 | 1,200.00 | 1,183.82 | 1,200.00 | 1,197.39 | 3.86% | 701 |
| Aug 4, 2026 | 1,142.00 | 1,160.00 | 1,142.00 | 1,155.40 | 1,152.89 | 4.78% | 543 |