First Trust Morningstar Dividend Leaders Index Fund (BMV:FDL)
Mexico · Delayed Price · Currency is MXN 884.00
+19.00 (2.20%)
At close: Sep 10, 2026
BMV:FDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | 2.20% | 920 |
| Sep 9, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.33% | 920 |
| May 6, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 876.66 | -0.18% | 25 |
| Apr 30, 2026 | 886.63 | 886.63 | 886.63 | 886.63 | 878.28 | 2.17% | 6,500 |