First Trust Dow Jones Internet Index Fund (BMV:FDN)
Mexico · Delayed Price · Currency is MXN 5,100.00
0.00 (0.00%)
At close: Aug 18, 2025, 2:00 PM CST
BMV:FDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Aug 18, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Aug 15, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - | - |
| Aug 14, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 1.29% | 9 |
| Aug 13, 2025 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | - | - | - |
| Aug 12, 2025 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | - | - | - |
| Aug 11, 2025 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | - | - | - |
| Aug 8, 2025 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | - | - | - |
| Aug 7, 2025 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | - | - | - |
| Aug 6, 2025 | 5,036.00 | 5,036.00 | 5,020.00 | 5,035.00 | - | -2.99% | 440 |
| Aug 5, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | - | - |
| Aug 4, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | - | - |
| Aug 1, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | - | - |
| Jul 31, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | 2.38% | 193 |
| Jul 30, 2025 | 5,069.40 | 5,069.40 | 5,069.40 | 5,069.40 | - | - | - |
| Jul 29, 2025 | 5,069.40 | 5,069.40 | 5,069.40 | 5,069.40 | - | -0.70% | 100 |
| Jul 28, 2025 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | - | 2.10% | 10 |
| Jul 25, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 23, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 22, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 18, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 17, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 14, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 11, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 10, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Jul 7, 2025 | 5,023.00 | 5,023.00 | 5,000.00 | 5,000.00 | - | -0.50% | 855 |
| Jul 4, 2025 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | - | - | - |
| Jul 3, 2025 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | - | -0.65% | 25 |
| Jul 2, 2025 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | - | - | - |
| Jul 1, 2025 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | - | - | - |
| Jun 30, 2025 | 5,061.00 | 5,061.00 | 5,050.00 | 5,058.00 | - | 3.22% | 165 |
| Jun 27, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - | - |
| Jun 26, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - | - |
| Jun 25, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - | - |
| Jun 24, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 0.08% | 5 |
| Jun 23, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 20, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 19, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 18, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 17, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 16, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 13, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 12, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | - | - | - |
| Jun 11, 2025 | 4,912.00 | 4,912.00 | 4,896.00 | 4,896.00 | - | -1.69% | 115 |