Skip to main content
logo
First Trust Dow Jones Internet Index Fund (BMV:FDN)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,025.00
0.00 (0.00%)
Last updated: Sep 17, 2026, 10:52 AM CST

BMV:FDN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20265,035.005,035.005,025.005,025.005,025.001.07%151
Sep 15, 20264,972.004,972.004,972.004,972.004,972.000.34%5
Aug 27, 20264,955.154,955.154,955.154,955.154,955.152.38%20
Aug 25, 20264,840.004,840.004,840.004,840.004,840.00-1.12%8
Aug 17, 20264,894.764,894.764,894.764,894.764,894.76-2.49%47
Aug 10, 20265,020.005,020.005,020.005,020.005,020.005.20%86
Jul 9, 20264,772.004,772.004,772.004,772.004,772.003.29%24
Jun 29, 20264,620.004,620.004,620.004,620.004,620.000.81%15
Jun 24, 20264,583.034,583.034,583.034,583.034,583.031.28%194
Jun 23, 20264,541.004,541.004,525.004,525.004,525.00-1.46%100
Jun 10, 20264,592.004,592.004,592.004,592.004,592.00-2.40%25
Jun 8, 20264,709.004,709.004,705.004,705.004,705.00-4.10%20
May 29, 20264,906.004,906.004,906.004,906.004,906.008.71%50
May 13, 20264,512.874,512.874,512.874,512.874,512.87-1.89%10
May 11, 20264,600.004,600.004,600.004,600.004,600.00-0.22%10
May 8, 20264,610.004,610.004,610.004,610.004,610.000.66%32
May 6, 20264,580.004,580.004,580.004,580.004,580.00-0.37%10
Apr 30, 20264,500.004,597.004,500.004,597.004,597.001.48%267
Apr 29, 20264,532.504,532.504,530.004,530.004,530.000.44%424
Apr 23, 20264,510.004,510.004,510.004,510.004,510.005.32%11
Apr 13, 20264,282.254,282.254,282.254,282.254,282.250.76%119
Apr 7, 20264,250.004,250.004,250.004,250.004,250.001.49%7
Mar 31, 20264,187.704,187.704,187.704,187.704,187.701.77%621