FactSet Research Systems Inc. (BMV:FDS)
Mexico · Delayed Price · Currency is MXN 3,632.05
+224.83 (6.60%)
At close: Feb 26, 2026
FactSet Research Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 3,632.05 | 6.60% | 195 |
| Feb 25, 2026 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,407.23 | -14.30% | 11 |
| Feb 3, 2026 | 3,888.32 | 3,996.29 | 3,888.32 | 3,996.29 | 3,975.55 | -19.91% | 141 |
| Jan 26, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,964.11 | -2.16% | 66 |
| Dec 19, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,073.53 | -4.86% | 10 |
| Dec 17, 2025 | 5,360.70 | 5,360.70 | 5,360.70 | 5,360.70 | 5,332.88 | 2.13% | 190 |
| Dec 16, 2025 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 5,221.76 | 0.98% | 107 |
| Dec 8, 2025 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,171.03 | 2.63% | 10 |
| Dec 4, 2025 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 5,038.46 | 1.55% | 10 |
| Nov 3, 2025 | 4,987.46 | 4,987.46 | 4,987.46 | 4,987.46 | 4,941.50 | -5.90% | 8 |
| Oct 20, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,251.16 | - | 11 |
| Oct 14, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,251.16 | 2.04% | 5 |
| Oct 6, 2025 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 5,146.14 | -0.79% | 18 |
| Oct 2, 2025 | 5,235.49 | 5,235.49 | 5,235.49 | 5,235.49 | 5,187.25 | -4.48% | 21 |
| Sep 26, 2025 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 5,430.49 | 0.35% | 9 |
| Sep 23, 2025 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 5,411.67 | 0.17% | 9 |
| Sep 22, 2025 | 5,520.00 | 5,530.00 | 5,443.00 | 5,452.60 | 5,402.36 | 1.92% | 147 |
| Sep 19, 2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,300.70 | -13.01% | 31 |
| Sep 17, 2025 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,093.33 | -10.88% | 8 |