FactSet Research Systems Inc. (BMV:FDS)
Mexico · Delayed Price · Currency is MXN 5,088.00
0.00 (0.00%)
At close: Aug 25, 2026
BMV:FDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 5,068.24 | 11.82% | 13 |
| Jul 31, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,532.33 | -9.88% | 66 |
| Jul 29, 2026 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 5,029.39 | 12.57% | 13 |
| Jul 17, 2026 | 4,485.25 | 4,485.25 | 4,485.25 | 4,485.25 | 4,467.83 | 16.14% | 251 |
| May 21, 2026 | 3,882.11 | 3,882.11 | 3,882.11 | 3,882.11 | 3,847.01 | 12.87% | 175 |
| May 14, 2026 | 3,439.50 | 3,439.50 | 3,439.50 | 3,439.50 | 3,408.40 | 0.01% | 43 |
| May 13, 2026 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 3,407.91 | -12.27% | 35 |
| May 6, 2026 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,884.56 | -3.76% | 10 |
| Apr 20, 2026 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 4,036.17 | 2.57% | 26 |
| Apr 17, 2026 | 3,971.00 | 3,971.00 | 3,971.00 | 3,971.00 | 3,935.10 | -1.75% | 20 |
| Apr 8, 2026 | 4,041.72 | 4,041.72 | 4,041.72 | 4,041.72 | 4,005.18 | 0.67% | 8 |
| Apr 1, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 3,978.70 | 3.21% | 2,144 |
| Mar 31, 2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,854.83 | 4.85% | 6 |
| Mar 30, 2026 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,676.46 | 7.47% | 6 |
| Mar 25, 2026 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 3,420.79 | -7.95% | 10 |
| Mar 10, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,716.09 | 3.25% | 38 |
| Feb 26, 2026 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 3,599.21 | 6.60% | 195 |