FedEx Corporation (BMV:FDX)
Mexico · Delayed Price · Currency is MXN 6,733.24
+563.24 (9.13%)
At close: Mar 20, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,733.24 | 6,733.24 | 6,733.24 | 6,733.24 | 6,733.24 | 9.13% | 15 |
| Mar 19, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | -0.84% | 33 |
| Mar 17, 2026 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0.19% | 40 |
| Mar 13, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | -6.73% | 19 |
| Mar 3, 2026 | 6,657.90 | 6,657.90 | 6,657.90 | 6,657.90 | 6,632.16 | -0.28% | 463 |
| Mar 2, 2026 | 6,669.50 | 6,676.69 | 6,669.50 | 6,676.69 | 6,650.88 | -0.79% | 162 |
| Feb 27, 2026 | 6,572.00 | 6,730.00 | 6,572.00 | 6,730.00 | 6,703.98 | 1.31% | 115 |
| Feb 24, 2026 | 6,644.62 | 6,644.62 | 6,631.99 | 6,642.94 | 6,617.26 | -0.42% | 1,156 |
| Feb 20, 2026 | 6,660.00 | 6,671.00 | 6,660.00 | 6,671.00 | 6,645.21 | 3.19% | 588 |
| Feb 19, 2026 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 6,440.01 | - | 6 |
| Feb 17, 2026 | 6,350.00 | 6,520.00 | 6,350.00 | 6,465.00 | 6,440.01 | 2.35% | 57 |
| Feb 12, 2026 | 6,476.44 | 6,476.44 | 6,316.55 | 6,316.55 | 6,292.13 | -0.84% | 56 |
| Feb 11, 2026 | 6,370.32 | 6,370.32 | 6,370.32 | 6,370.32 | 6,345.69 | 1.88% | 170 |
| Feb 10, 2026 | 6,252.50 | 6,252.50 | 6,252.50 | 6,252.50 | 6,228.33 | -0.64% | 1,432 |
| Feb 6, 2026 | 6,242.00 | 6,293.00 | 6,242.00 | 6,293.00 | 6,268.67 | 0.80% | 206 |
| Feb 4, 2026 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 6,218.86 | 2.45% | 8 |
| Feb 3, 2026 | 5,986.00 | 6,093.58 | 5,986.00 | 6,093.58 | 6,070.02 | 12.95% | 142 |
| Jan 27, 2026 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,374.14 | 2.22% | 6 |
| Jan 23, 2026 | 5,312.00 | 5,312.00 | 5,278.00 | 5,278.00 | 5,257.60 | -2.98% | 299 |
| Jan 20, 2026 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,418.97 | -2.16% | 5 |
| Jan 15, 2026 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,538.50 | -0.14% | 120 |
| Jan 13, 2026 | 5,700.00 | 5,700.00 | 5,568.00 | 5,568.00 | 5,546.47 | 0.05% | 22 |
| Jan 12, 2026 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,543.49 | -1.15% | 153 |
| Jan 8, 2026 | 5,570.00 | 5,630.00 | 5,570.00 | 5,630.00 | 5,608.23 | 1.81% | 173 |
| Jan 7, 2026 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,508.62 | 2.41% | 28 |
| Jan 6, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,379.12 | 3.89% | 31 |
| Jan 2, 2026 | 5,196.00 | 5,198.00 | 5,196.00 | 5,198.00 | 5,177.90 | -0.90% | 37 |
| Dec 30, 2025 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,224.72 | 0.10% | 148 |
| Dec 29, 2025 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,219.74 | -0.21% | 50 |
| Dec 24, 2025 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,230.70 | 1.37% | 29 |
| Dec 23, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,159.97 | -0.33% | 8 |
| Dec 22, 2025 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 5,176.91 | 0.44% | 13 |
| Dec 19, 2025 | 5,086.00 | 5,197.00 | 5,086.00 | 5,174.00 | 5,154.00 | -0.15% | 50 |
| Dec 18, 2025 | 5,111.50 | 5,182.00 | 5,111.50 | 5,182.00 | 5,161.97 | 1.92% | 42 |
| Dec 17, 2025 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,064.84 | - | 9 |
| Dec 10, 2025 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,038.77 | 1.57% | 10 |
| Dec 9, 2025 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 4,960.98 | 0.88% | 43 |
| Dec 8, 2025 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 4,917.87 | - | 6 |
| Dec 5, 2025 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 4,917.87 | - | 7 |
| Dec 4, 2025 | 5,010.00 | 5,010.00 | 4,960.10 | 4,962.50 | 4,917.87 | -1.64% | 127 |
| Nov 28, 2025 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,999.63 | - | 5 |
| Nov 26, 2025 | 5,040.70 | 5,045.00 | 5,040.70 | 5,045.00 | 4,999.63 | 0.40% | 262 |
| Nov 25, 2025 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 4,979.81 | 0.92% | 30 |
| Nov 24, 2025 | 5,000.00 | 5,000.00 | 4,934.00 | 4,979.00 | 4,934.22 | -0.42% | 53 |
| Nov 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,955.03 | 2.03% | 8 |
| Nov 14, 2025 | 4,940.00 | 4,940.00 | 4,900.32 | 4,900.32 | 4,856.25 | -0.80% | 21 |
| Nov 13, 2025 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 4,895.57 | 0.10% | 110 |
| Nov 12, 2025 | 4,941.00 | 4,949.00 | 4,935.00 | 4,935.00 | 4,890.61 | 2.02% | 196 |
| Nov 10, 2025 | 4,750.00 | 4,837.49 | 4,605.31 | 4,837.49 | 4,793.98 | 0.59% | 405 |
| Nov 7, 2025 | 4,808.98 | 4,808.98 | 4,808.98 | 4,808.98 | 4,765.73 | 1.24% | 135 |