FedEx Corporation (BMV:FDX)
Mexico · Delayed Price · Currency is MXN 5,245.00
+5.00 (0.10%)
At close: Dec 30, 2025
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.10% | 148 |
| Dec 29, 2025 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | -0.21% | 50 |
| Dec 24, 2025 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 1.37% | 29 |
| Dec 23, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -0.33% | 8 |
| Dec 22, 2025 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0.44% | 13 |
| Dec 19, 2025 | 5,086.00 | 5,197.00 | 5,086.00 | 5,174.00 | 5,174.00 | -0.15% | 50 |
| Dec 18, 2025 | 5,111.50 | 5,182.00 | 5,111.50 | 5,182.00 | 5,182.00 | 1.92% | 42 |
| Dec 17, 2025 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | - | 9 |
| Dec 10, 2025 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,058.33 | 1.57% | 10 |
| Dec 9, 2025 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 4,980.23 | 0.88% | 43 |
| Dec 8, 2025 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 4,936.95 | - | 6 |
| Dec 5, 2025 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 4,936.95 | - | 7 |
| Dec 4, 2025 | 5,010.00 | 5,010.00 | 4,960.10 | 4,962.50 | 4,936.95 | -1.64% | 127 |
| Nov 28, 2025 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,019.03 | - | 5 |
| Nov 26, 2025 | 5,040.70 | 5,045.00 | 5,040.70 | 5,045.00 | 5,019.03 | 0.40% | 262 |
| Nov 25, 2025 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 4,999.13 | 0.92% | 30 |
| Nov 24, 2025 | 5,000.00 | 5,000.00 | 4,934.00 | 4,979.00 | 4,953.37 | -0.42% | 53 |
| Nov 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,974.26 | 2.03% | 8 |
| Nov 14, 2025 | 4,940.00 | 4,940.00 | 4,900.32 | 4,900.32 | 4,875.09 | -0.80% | 21 |
| Nov 13, 2025 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 4,914.57 | 0.10% | 110 |
| Nov 12, 2025 | 4,941.00 | 4,949.00 | 4,935.00 | 4,935.00 | 4,909.60 | 2.02% | 196 |
| Nov 10, 2025 | 4,750.00 | 4,837.49 | 4,605.31 | 4,837.49 | 4,812.59 | 0.59% | 405 |
| Nov 7, 2025 | 4,808.98 | 4,808.98 | 4,808.98 | 4,808.98 | 4,784.22 | 1.24% | 135 |
| Nov 6, 2025 | 4,724.41 | 4,750.00 | 4,724.41 | 4,750.00 | 4,725.55 | 1.50% | 138 |
| Nov 3, 2025 | 4,620.00 | 4,694.00 | 4,620.00 | 4,680.00 | 4,655.91 | 0.52% | 121 |
| Oct 30, 2025 | 4,655.65 | 4,655.65 | 4,655.65 | 4,655.65 | 4,631.68 | 0.84% | 1,009 |
| Oct 29, 2025 | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 4,593.23 | - | 226 |
| Oct 28, 2025 | 4,624.62 | 4,624.62 | 4,617.00 | 4,617.00 | 4,593.23 | 1.25% | 27 |
| Oct 27, 2025 | 4,472.00 | 4,560.00 | 4,472.00 | 4,560.00 | 4,536.53 | 2.22% | 43 |
| Oct 24, 2025 | 4,430.00 | 4,461.00 | 4,430.00 | 4,461.00 | 4,438.04 | 1.62% | 21 |
| Oct 23, 2025 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,367.40 | -1.88% | 20 |
| Oct 22, 2025 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 4,450.97 | -0.62% | 5 |
| Oct 21, 2025 | 4,499.99 | 4,502.00 | 4,499.99 | 4,502.00 | 4,478.82 | 0.04% | 55 |
| Oct 20, 2025 | 4,499.99 | 4,499.99 | 4,499.99 | 4,499.99 | 4,476.82 | 3.45% | 125 |
| Oct 17, 2025 | 4,257.81 | 4,350.00 | 4,257.81 | 4,350.00 | 4,327.61 | 0.28% | 251 |
| Oct 16, 2025 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 4,315.67 | -0.03% | 4,206 |
| Oct 14, 2025 | 4,339.19 | 4,339.19 | 4,339.19 | 4,339.19 | 4,316.85 | 4.77% | 125 |
| Oct 13, 2025 | 4,141.61 | 4,141.61 | 4,141.61 | 4,141.61 | 4,120.29 | -5.40% | 125 |
| Oct 10, 2025 | 4,377.97 | 4,377.97 | 4,377.97 | 4,377.97 | 4,355.43 | -1.37% | 119 |
| Oct 8, 2025 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 4,416.15 | -0.83% | 47 |
| Oct 7, 2025 | 4,480.01 | 4,561.19 | 4,476.25 | 4,476.25 | 4,453.21 | -1.49% | 462 |
| Oct 6, 2025 | 4,508.00 | 4,561.00 | 4,508.00 | 4,544.00 | 4,520.61 | 1.34% | 244 |
| Oct 3, 2025 | 4,500.00 | 4,502.00 | 4,484.00 | 4,484.00 | 4,460.92 | 0.40% | 146 |
| Oct 2, 2025 | 4,444.00 | 4,466.00 | 4,440.00 | 4,466.00 | 4,443.01 | 3.00% | 29 |
| Oct 1, 2025 | 4,335.95 | 4,335.95 | 4,335.95 | 4,335.95 | 4,313.63 | -0.15% | 16 |
| Sep 29, 2025 | 4,323.23 | 4,360.00 | 4,323.23 | 4,342.52 | 4,320.17 | -0.22% | 127 |
| Sep 26, 2025 | 4,440.00 | 4,440.00 | 4,352.00 | 4,352.00 | 4,329.60 | -0.55% | 41 |
| Sep 25, 2025 | 4,370.00 | 4,376.00 | 4,370.00 | 4,376.00 | 4,353.47 | 2.19% | 86 |
| Sep 23, 2025 | 4,225.01 | 4,282.07 | 4,225.01 | 4,282.07 | 4,260.03 | 2.28% | 532 |
| Sep 22, 2025 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | 4,164.95 | -2.09% | 11 |