FedEx Corporation (BMV:FDX)
Mexico · Delayed Price · Currency is MXN 4,377.97
-61.03 (-1.37%)
At close: Oct 10, 2025
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4,377.97 | 4,377.97 | 4,377.97 | 4,377.97 | 4,377.97 | -1.37% | 119 |
| Oct 8, 2025 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | -0.83% | 47 |
| Oct 7, 2025 | 4,480.01 | 4,561.19 | 4,476.25 | 4,476.25 | 4,476.25 | -1.49% | 462 |
| Oct 6, 2025 | 4,508.00 | 4,561.00 | 4,508.00 | 4,544.00 | 4,544.00 | 1.34% | 244 |
| Oct 3, 2025 | 4,500.00 | 4,502.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.40% | 146 |
| Oct 2, 2025 | 4,444.00 | 4,466.00 | 4,440.00 | 4,466.00 | 4,466.00 | 3.00% | 29 |
| Oct 1, 2025 | 4,335.95 | 4,335.95 | 4,335.95 | 4,335.95 | 4,335.95 | -0.15% | 16 |
| Sep 29, 2025 | 4,323.23 | 4,360.00 | 4,323.23 | 4,342.52 | 4,342.52 | -0.22% | 127 |
| Sep 26, 2025 | 4,440.00 | 4,440.00 | 4,352.00 | 4,352.00 | 4,352.00 | -0.55% | 41 |
| Sep 25, 2025 | 4,370.00 | 4,376.00 | 4,370.00 | 4,376.00 | 4,376.00 | 2.19% | 86 |
| Sep 23, 2025 | 4,225.01 | 4,282.07 | 4,225.01 | 4,282.07 | 4,282.07 | 2.28% | 532 |
| Sep 22, 2025 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | -2.09% | 11 |
| Sep 19, 2025 | 4,229.00 | 4,290.00 | 4,229.00 | 4,276.00 | 4,276.00 | 2.59% | 1,114 |
| Sep 18, 2025 | 4,180.40 | 4,180.40 | 4,135.10 | 4,168.00 | 4,168.00 | -1.30% | 168 |
| Sep 17, 2025 | 4,223.00 | 4,223.00 | 4,223.00 | 4,223.00 | 4,223.00 | 0.55% | 30 |
| Sep 15, 2025 | 4,264.00 | 4,264.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.16% | 998 |
| Sep 12, 2025 | 4,249.13 | 4,249.13 | 4,249.13 | 4,249.13 | 4,249.13 | 0.14% | 12 |
| Sep 11, 2025 | 4,185.00 | 4,243.00 | 4,185.00 | 4,243.00 | 4,243.00 | 1.68% | 48 |
| Sep 8, 2025 | 4,161.00 | 4,173.00 | 4,161.00 | 4,173.00 | 4,173.00 | -2.27% | 76 |
| Sep 5, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,242.86 | 1.91% | 27 |
| Sep 2, 2025 | 4,250.00 | 4,250.00 | 4,180.00 | 4,190.00 | 4,163.37 | -3.23% | 61 |
| Aug 29, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,302.48 | - | 26 |
| Aug 27, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,302.48 | 2.59% | 22 |
| Aug 26, 2025 | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 4,193.68 | -0.69% | 23 |
| Aug 21, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,222.99 | -0.90% | 24 |
| Aug 20, 2025 | 4,288.54 | 4,288.54 | 4,288.54 | 4,288.54 | 4,261.28 | -0.84% | 19 |
| Aug 19, 2025 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,297.51 | 1.29% | 23 |
| Aug 18, 2025 | 4,284.59 | 4,284.59 | 4,270.11 | 4,270.11 | 4,242.97 | -1.27% | 128 |
| Aug 14, 2025 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,297.51 | 0.79% | 10 |
| Aug 13, 2025 | 4,290.91 | 4,290.91 | 4,290.91 | 4,290.91 | 4,263.64 | 2.73% | 21 |
| Aug 11, 2025 | 4,168.00 | 4,177.00 | 4,168.00 | 4,177.00 | 4,150.45 | -1.74% | 148 |
| Aug 7, 2025 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 4,223.98 | 2.43% | 20 |
| Aug 6, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,123.62 | - | 33 |
| Aug 5, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,123.62 | 2.27% | 17 |
| Aug 4, 2025 | 4,058.00 | 4,058.00 | 4,058.00 | 4,058.00 | 4,032.21 | -3.38% | 87 |
| Jul 31, 2025 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 4,173.31 | -0.83% | 176 |
| Jul 30, 2025 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,208.08 | -4.83% | 43 |
| Jul 29, 2025 | 4,413.00 | 4,450.00 | 4,413.00 | 4,450.00 | 4,421.72 | 0.91% | 23 |
| Jul 24, 2025 | 4,395.00 | 4,430.00 | 4,395.00 | 4,410.00 | 4,381.97 | 1.82% | 119 |
| Jul 23, 2025 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 4,303.47 | 0.96% | 55 |
| Jul 22, 2025 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 4,262.73 | 1.20% | 27 |
| Jul 21, 2025 | 4,231.00 | 4,239.10 | 4,231.00 | 4,239.10 | 4,212.16 | 0.69% | 14 |
| Jul 18, 2025 | 4,270.00 | 4,270.00 | 4,210.00 | 4,210.00 | 4,183.24 | -1.54% | 45 |
| Jul 17, 2025 | 4,276.00 | 4,276.00 | 4,276.00 | 4,276.00 | 4,248.82 | -3.15% | 13 |
| Jul 10, 2025 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,386.94 | 0.11% | 58 |
| Jul 9, 2025 | 4,414.00 | 4,414.00 | 4,410.00 | 4,410.00 | 4,381.97 | -0.09% | 18 |
| Jul 8, 2025 | 4,414.00 | 4,414.00 | 4,414.00 | 4,414.00 | 4,385.95 | 0.32% | 8 |
| Jul 7, 2025 | 4,414.08 | 4,414.08 | 4,400.00 | 4,400.00 | 4,372.04 | -2.22% | 98 |
| Jul 3, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,471.40 | 2.12% | 16 |
| Jul 1, 2025 | 4,322.00 | 4,418.00 | 4,322.00 | 4,406.50 | 4,378.49 | 2.07% | 497 |