Skip to main content
logo
FedEx Corporation (BMV:FDX)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,220.50
-29.50 (-0.69%)
Last updated: Aug 26, 2025, 10:04 AM CST

FedEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20254,330.004,330.004,330.004,330.00-2.59%-
Aug 26, 20254,220.504,220.504,220.504,220.50--0.69%23
Aug 25, 20254,250.004,250.004,250.004,250.00---
Aug 22, 20254,250.004,250.004,250.004,250.00---
Aug 21, 20254,250.004,250.004,250.004,250.00--0.90%23
Aug 20, 20254,288.544,288.544,288.544,288.54--0.84%19
Aug 19, 20254,325.004,325.004,325.004,325.00-1.29%23
Aug 18, 20254,284.594,284.594,270.114,270.11--1.27%128
Aug 15, 20254,325.004,325.004,325.004,325.00---
Aug 14, 20254,325.004,325.004,325.004,325.00-0.79%10
Aug 13, 20254,290.914,290.914,290.914,290.91-2.73%21
Aug 12, 20254,177.004,177.004,177.004,177.00---
Aug 11, 20254,168.004,177.004,168.004,177.00--1.74%148
Aug 8, 20254,251.004,251.004,251.004,251.00---
Aug 7, 20254,251.004,251.004,251.004,251.00-2.43%20
Aug 6, 20254,150.004,150.004,150.004,150.00--32
Aug 5, 20254,150.004,150.004,150.004,150.00-2.27%14
Aug 4, 20254,058.004,058.004,058.004,058.00--3.38%85
Aug 1, 20254,200.004,200.004,200.004,200.00---
Jul 31, 20254,170.004,200.004,170.004,200.00--0.83%173
Jul 30, 20254,235.004,235.004,235.004,235.00--4.83%42
Jul 29, 20254,413.004,450.004,413.004,450.00-0.91%23
Jul 28, 20254,410.004,410.004,410.004,410.00---
Jul 25, 20254,410.004,410.004,410.004,410.00---
Jul 24, 20254,395.004,430.004,395.004,410.00-1.82%119
Jul 23, 20254,331.004,331.004,331.004,331.00-0.96%50
Jul 22, 20254,295.004,295.004,290.004,290.00-1.20%26
Jul 21, 20254,231.004,239.104,231.004,239.10-0.69%14
Jul 18, 20254,270.004,270.004,210.004,210.00--1.54%45
Jul 17, 20254,276.004,276.004,276.004,276.00--3.15%5
Jul 16, 20254,415.004,415.004,415.004,415.00---
Jul 15, 20254,415.004,415.004,415.004,415.00---
Jul 14, 20254,415.004,415.004,415.004,415.00---
Jul 11, 20254,415.004,415.004,415.004,415.00---
Jul 10, 20254,415.004,415.004,415.004,415.00-0.11%57
Jul 9, 20254,414.004,414.004,410.004,410.00--0.09%17
Jul 8, 20254,414.004,414.004,414.004,414.00-0.32%8
Jul 7, 20254,414.084,414.084,400.004,400.00--2.22%96
Jul 4, 20254,500.004,500.004,500.004,500.00---
Jul 3, 20254,500.004,500.004,500.004,500.00-2.12%16
Jul 2, 20254,406.504,406.504,406.504,406.50---
Jul 1, 20254,322.004,418.004,322.004,406.50-2.07%495
Jun 30, 20254,317.004,317.004,317.004,317.00-0.98%33
Jun 27, 20254,225.004,275.004,225.004,275.00-2.27%41
Jun 26, 20254,170.004,180.204,170.004,180.20--0.35%65
Jun 25, 20254,130.004,200.004,120.004,195.00--3.78%467
Jun 24, 20254,400.004,407.504,350.004,360.00--0.50%363
Jun 23, 20254,500.004,500.004,381.984,381.98-1.60%468
Jun 20, 20254,296.354,313.004,296.354,313.00-0.39%1,260
Jun 19, 20254,296.354,296.354,296.354,296.35---