FedEx Corporation (BMV:FDX)
Mexico · Delayed Price · Currency is MXN 5,524.00
+88.34 (1.63%)
At close: Jul 1, 2026
BMV:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 5,452.00 | 5,452.00 | 5,435.66 | 5,435.66 | 5,435.66 | -2.06% | 21 |
| Jun 26, 2026 | 5,549.97 | 5,549.97 | 5,549.97 | 5,549.97 | 5,549.97 | -2.32% | 399 |
| Jun 22, 2026 | 5,700.00 | 5,700.00 | 5,682.00 | 5,682.00 | 5,682.00 | -1.16% | 39 |
| Jun 9, 2026 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,748.87 | -0.59% | 11 |
| Jun 5, 2026 | 5,804.22 | 5,804.22 | 5,804.22 | 5,804.22 | 5,782.97 | 2.15% | 41 |
| Jun 3, 2026 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,661.20 | -0.03% | 15 |
| Jun 2, 2026 | 5,683.91 | 5,683.91 | 5,683.91 | 5,683.91 | 5,663.10 | -19.31% | 11,812 |
| May 29, 2026 | 7,123.97 | 7,123.97 | 7,123.97 | 7,123.97 | 7,017.99 | -1.49% | 12 |
| May 27, 2026 | 7,232.02 | 7,232.02 | 7,232.02 | 7,232.02 | 7,124.44 | 5.73% | 14 |
| May 22, 2026 | 6,890.00 | 6,890.00 | 6,840.00 | 6,840.00 | 6,738.25 | 2.53% | 23 |
| May 20, 2026 | 6,671.16 | 6,671.16 | 6,671.16 | 6,671.16 | 6,571.92 | 2.24% | 22 |
| May 15, 2026 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,427.93 | 2.75% | 15 |
| May 14, 2026 | 6,350.06 | 6,350.06 | 6,350.06 | 6,350.06 | 6,255.60 | -2.30% | 12,036 |
| May 7, 2026 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,402.96 | 2.84% | 12,074 |
| May 4, 2026 | 6,300.00 | 6,320.00 | 6,300.00 | 6,320.00 | 6,225.98 | -10.02% | 57 |
| Apr 30, 2026 | 7,025.00 | 7,025.00 | 7,020.00 | 7,023.54 | 6,919.06 | 3.90% | 482 |
| Apr 24, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,659.44 | 0.76% | 9 |
| Apr 22, 2026 | 6,709.00 | 6,709.00 | 6,709.00 | 6,709.00 | 6,609.20 | -2.16% | 123 |
| Apr 21, 2026 | 6,900.00 | 6,900.00 | 6,857.00 | 6,857.00 | 6,755.00 | 5.77% | 216 |
| Apr 10, 2026 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 6,386.56 | -0.03% | 7 |
| Apr 9, 2026 | 6,298.00 | 6,485.00 | 6,298.00 | 6,485.00 | 6,388.53 | 1.67% | 144 |
| Mar 23, 2026 | 6,378.74 | 6,378.74 | 6,378.74 | 6,378.74 | 6,283.85 | -5.26% | 5 |
| Mar 20, 2026 | 6,733.24 | 6,733.24 | 6,733.24 | 6,733.24 | 6,633.08 | 9.13% | 15 |
| Mar 19, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,078.22 | -0.84% | 33 |
| Mar 17, 2026 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 6,129.44 | 0.19% | 40 |
| Mar 13, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,117.62 | -6.37% | 19 |
| Mar 3, 2026 | 6,657.90 | 6,657.90 | 6,657.90 | 6,657.90 | 6,533.50 | -0.28% | 463 |
| Mar 2, 2026 | 6,669.50 | 6,676.69 | 6,669.50 | 6,676.69 | 6,551.94 | -0.79% | 162 |
| Feb 27, 2026 | 6,572.00 | 6,730.00 | 6,572.00 | 6,730.00 | 6,604.25 | 1.31% | 115 |
| Feb 24, 2026 | 6,644.62 | 6,644.62 | 6,631.99 | 6,642.94 | 6,518.82 | -0.42% | 1,156 |
| Feb 20, 2026 | 6,660.00 | 6,671.00 | 6,660.00 | 6,671.00 | 6,546.36 | 3.19% | 588 |
| Feb 19, 2026 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 6,344.21 | - | 6 |
| Feb 17, 2026 | 6,350.00 | 6,520.00 | 6,350.00 | 6,465.00 | 6,344.21 | 2.35% | 57 |
| Feb 12, 2026 | 6,476.44 | 6,476.44 | 6,316.55 | 6,316.55 | 6,198.53 | -0.84% | 56 |
| Feb 11, 2026 | 6,370.32 | 6,370.32 | 6,370.32 | 6,370.32 | 6,251.29 | 1.88% | 170 |
| Feb 10, 2026 | 6,252.50 | 6,252.50 | 6,252.50 | 6,252.50 | 6,135.68 | -0.64% | 1,432 |
| Feb 6, 2026 | 6,242.00 | 6,293.00 | 6,242.00 | 6,293.00 | 6,175.42 | 0.80% | 206 |
| Feb 4, 2026 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 6,126.35 | 2.45% | 8 |
| Feb 3, 2026 | 5,986.00 | 6,093.58 | 5,986.00 | 6,093.58 | 5,979.73 | 12.95% | 142 |
| Jan 27, 2026 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,294.20 | 2.22% | 6 |
| Jan 23, 2026 | 5,312.00 | 5,312.00 | 5,278.00 | 5,278.00 | 5,179.38 | -2.98% | 299 |
| Jan 20, 2026 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,338.36 | -2.16% | 5 |
| Jan 15, 2026 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,456.11 | -0.14% | 120 |
| Jan 13, 2026 | 5,700.00 | 5,700.00 | 5,568.00 | 5,568.00 | 5,463.97 | 0.05% | 22 |
| Jan 12, 2026 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,461.02 | -1.15% | 153 |
| Jan 8, 2026 | 5,570.00 | 5,630.00 | 5,570.00 | 5,630.00 | 5,524.81 | 1.81% | 173 |
| Jan 7, 2026 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,426.68 | 2.41% | 28 |
| Jan 6, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,299.10 | 3.89% | 31 |
| Jan 2, 2026 | 5,196.00 | 5,198.00 | 5,196.00 | 5,198.00 | 5,100.88 | -0.90% | 37 |
| Dec 30, 2025 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,147.00 | 0.10% | 148 |