FedEx Corporation (BMV:FDX)
Mexico · Delayed Price · Currency is MXN 5,350.00
+60.00 (1.13%)
At close: Sep 11, 2026
BMV:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,329.29 | 1.13% | 2,306 |
| Sep 10, 2026 | 5,291.00 | 5,291.00 | 5,290.00 | 5,290.00 | 5,269.53 | -3.11% | 300 |
| Sep 4, 2026 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.87 | - | 53 |
| Sep 2, 2026 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.87 | -2.06% | 5 |
| Aug 24, 2026 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.42 | 1.11% | 84 |
| Aug 21, 2026 | 5,596.00 | 5,596.00 | 5,514.00 | 5,514.00 | 5,492.66 | -1.47% | 135 |
| Aug 19, 2026 | 5,600.00 | 5,600.00 | 5,596.00 | 5,596.00 | 5,574.34 | -1.48% | 1,159 |
| Aug 17, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,658.02 | -1.56% | 920 |
| Aug 14, 2026 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,747.67 | 2.49% | 5 |
| Aug 13, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,608.21 | 1.44% | 23 |
| Aug 11, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,528.52 | -0.38% | 20 |
| Aug 10, 2026 | 5,555.30 | 5,571.36 | 5,555.30 | 5,571.36 | 5,549.80 | 2.04% | 637 |
| Aug 7, 2026 | 5,440.00 | 5,460.00 | 5,440.00 | 5,460.00 | 5,438.87 | 0.35% | 12 |
| Aug 6, 2026 | 5,447.58 | 5,447.58 | 5,440.70 | 5,440.70 | 5,419.64 | 1.70% | 248 |
| Aug 5, 2026 | 5,362.23 | 5,362.23 | 5,350.00 | 5,350.00 | 5,329.29 | 0.30% | 665 |
| Aug 3, 2026 | 5,345.00 | 5,345.00 | 5,334.00 | 5,334.00 | 5,313.35 | 0.23% | 14 |
| Jul 30, 2026 | 5,316.20 | 5,322.00 | 5,316.20 | 5,322.00 | 5,301.40 | -1.54% | 300 |
| Jul 28, 2026 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,384.08 | -0.83% | 105 |
| Jul 27, 2026 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,428.91 | 0.01% | 385 |
| Jul 9, 2026 | 5,565.00 | 5,565.00 | 5,438.00 | 5,449.25 | 5,428.16 | -0.66% | 669 |
| Jul 2, 2026 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 5,464.33 | -0.70% | 92 |
| Jul 1, 2026 | 5,508.90 | 5,524.00 | 5,508.90 | 5,524.00 | 5,502.62 | 1.63% | 412 |
| Jun 30, 2026 | 5,452.00 | 5,452.00 | 5,435.66 | 5,435.66 | 5,414.62 | -2.06% | 21 |
| Jun 26, 2026 | 5,549.97 | 5,549.97 | 5,549.97 | 5,549.97 | 5,528.49 | -2.32% | 399 |
| Jun 22, 2026 | 5,700.00 | 5,700.00 | 5,682.00 | 5,682.00 | 5,660.01 | -1.16% | 39 |
| Jun 9, 2026 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.62 | -0.59% | 11 |
| Jun 5, 2026 | 5,804.22 | 5,804.22 | 5,804.22 | 5,804.22 | 5,760.59 | 2.15% | 41 |
| Jun 3, 2026 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,639.28 | -0.03% | 15 |
| Jun 2, 2026 | 5,683.91 | 5,683.91 | 5,683.91 | 5,683.91 | 5,641.18 | -19.31% | 11,812 |
| May 29, 2026 | 7,123.97 | 7,123.97 | 7,123.97 | 7,123.97 | 6,990.83 | -1.49% | 12 |
| May 27, 2026 | 7,232.02 | 7,232.02 | 7,232.02 | 7,232.02 | 7,096.86 | 5.73% | 14 |
| May 22, 2026 | 6,890.00 | 6,890.00 | 6,840.00 | 6,840.00 | 6,712.17 | 2.53% | 23 |
| May 20, 2026 | 6,671.16 | 6,671.16 | 6,671.16 | 6,671.16 | 6,546.48 | 2.24% | 22 |
| May 15, 2026 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,403.06 | 2.75% | 15 |
| May 14, 2026 | 6,350.06 | 6,350.06 | 6,350.06 | 6,350.06 | 6,231.38 | -2.30% | 12,036 |
| May 7, 2026 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,378.18 | 2.84% | 12,074 |
| May 4, 2026 | 6,300.00 | 6,320.00 | 6,300.00 | 6,320.00 | 6,201.89 | -10.02% | 57 |
| Apr 30, 2026 | 7,025.00 | 7,025.00 | 7,020.00 | 7,023.54 | 6,892.28 | 3.90% | 482 |
| Apr 24, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,633.66 | 0.76% | 9 |
| Apr 22, 2026 | 6,709.00 | 6,709.00 | 6,709.00 | 6,709.00 | 6,583.62 | -2.16% | 123 |
| Apr 21, 2026 | 6,900.00 | 6,900.00 | 6,857.00 | 6,857.00 | 6,728.85 | 5.77% | 216 |
| Apr 10, 2026 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 6,361.84 | -0.03% | 7 |
| Apr 9, 2026 | 6,298.00 | 6,485.00 | 6,298.00 | 6,485.00 | 6,363.80 | 1.67% | 144 |
| Mar 23, 2026 | 6,378.74 | 6,378.74 | 6,378.74 | 6,378.74 | 6,259.53 | -5.26% | 5 |
| Mar 20, 2026 | 6,733.24 | 6,733.24 | 6,733.24 | 6,733.24 | 6,607.40 | 9.13% | 15 |
| Mar 19, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,054.69 | -0.84% | 33 |
| Mar 17, 2026 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 6,105.72 | 0.19% | 40 |