Fomento Económico Mexicano, S.A.B. de C.V. (BMV:FEMSA.UBD)
Mexico · Delayed Price · Currency is MXN 201.55
+1.41 (0.70%)
At close: Apr 10, 2026
BMV:FEMSA.UBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 199.18 | 202.60 | 199.18 | 201.55 | 201.55 | 0.70% | 1,822,927 |
| Apr 9, 2026 | 201.03 | 203.48 | 199.47 | 200.14 | 200.14 | -0.95% | 2,823,535 |
| Apr 8, 2026 | 204.10 | 207.24 | 201.27 | 202.05 | 202.05 | -0.72% | 1,823,366 |
| Apr 7, 2026 | 202.15 | 204.25 | 201.07 | 203.51 | 203.51 | 0.76% | 2,704,376 |
| Apr 6, 2026 | 203.00 | 207.00 | 200.87 | 201.98 | 201.98 | -0.01% | 1,584,475 |
| Apr 1, 2026 | 197.69 | 203.23 | 197.69 | 202.01 | 202.01 | 2.08% | 2,274,771 |
| Mar 31, 2026 | 196.50 | 199.35 | 196.17 | 197.89 | 197.89 | 1.04% | 3,311,144 |
| Mar 30, 2026 | 196.90 | 197.30 | 193.54 | 195.86 | 195.86 | 0.62% | 1,625,308 |
| Mar 27, 2026 | 192.22 | 195.75 | 192.22 | 194.66 | 194.66 | 1.54% | 1,949,388 |
| Mar 26, 2026 | 191.92 | 193.08 | 190.21 | 191.70 | 191.70 | -0.62% | 1,219,692 |
| Mar 25, 2026 | 189.30 | 193.62 | 188.49 | 192.90 | 192.90 | 2.60% | 1,650,667 |
| Mar 24, 2026 | 183.14 | 188.88 | 183.13 | 188.02 | 188.02 | 2.70% | 2,291,441 |
| Mar 23, 2026 | 182.50 | 184.65 | 179.05 | 183.07 | 183.07 | 0.43% | 1,445,258 |
| Mar 20, 2026 | 188.20 | 188.20 | 180.84 | 182.29 | 182.29 | -2.92% | 7,368,607 |
| Mar 19, 2026 | 187.02 | 190.00 | 186.68 | 187.78 | 187.78 | -0.25% | 905,245 |
| Mar 18, 2026 | 187.56 | 191.43 | 187.50 | 188.25 | 188.25 | -0.14% | 3,023,022 |
| Mar 17, 2026 | 189.24 | 191.65 | 187.55 | 188.51 | 188.51 | -0.89% | 2,115,906 |
| Mar 13, 2026 | 191.88 | 192.67 | 189.91 | 190.20 | 190.20 | -0.79% | 1,931,885 |
| Mar 12, 2026 | 191.62 | 193.34 | 190.28 | 191.71 | 191.71 | -0.62% | 1,522,453 |
| Mar 11, 2026 | 190.28 | 194.34 | 190.28 | 192.91 | 192.91 | 0.87% | 1,390,561 |
| Mar 10, 2026 | 191.63 | 193.60 | 190.38 | 191.24 | 191.24 | -0.65% | 2,583,784 |
| Mar 9, 2026 | 193.52 | 193.52 | 189.10 | 192.50 | 192.50 | -1.16% | 2,335,395 |
| Mar 6, 2026 | 192.81 | 195.30 | 191.29 | 194.76 | 194.76 | 1.28% | 2,533,765 |
| Mar 5, 2026 | 193.00 | 197.50 | 191.37 | 192.29 | 192.29 | -2.16% | 1,355,928 |
| Mar 4, 2026 | 193.62 | 197.01 | 192.46 | 196.54 | 196.54 | 1.64% | 1,987,915 |
| Mar 3, 2026 | 194.26 | 194.26 | 188.15 | 193.36 | 193.36 | -1.02% | 2,920,291 |
| Mar 2, 2026 | 194.99 | 197.77 | 194.14 | 195.36 | 195.36 | 1.10% | 1,599,239 |
| Feb 27, 2026 | 194.95 | 196.15 | 192.62 | 193.24 | 193.24 | -0.82% | 8,835,213 |
| Feb 26, 2026 | 193.57 | 196.91 | 192.89 | 194.83 | 194.83 | 0.91% | 1,958,435 |
| Feb 25, 2026 | 192.79 | 196.72 | 189.76 | 193.07 | 193.07 | 0.64% | 3,915,947 |
| Feb 24, 2026 | 191.90 | 193.29 | 189.63 | 191.84 | 191.84 | -0.17% | 1,925,533 |
| Feb 23, 2026 | 194.08 | 195.30 | 189.89 | 192.16 | 192.16 | -1.31% | 1,968,431 |
| Feb 20, 2026 | 193.91 | 195.58 | 192.70 | 194.71 | 194.71 | 0.76% | 1,228,444 |
| Feb 19, 2026 | 194.27 | 195.42 | 192.51 | 193.25 | 193.25 | -0.24% | 1,295,085 |
| Feb 18, 2026 | 196.52 | 198.59 | 193.18 | 193.71 | 193.71 | -1.10% | 1,523,141 |
| Feb 17, 2026 | 198.00 | 198.00 | 192.85 | 195.87 | 195.87 | -0.62% | 1,286,916 |
| Feb 16, 2026 | 196.54 | 198.32 | 193.60 | 197.09 | 197.09 | 0.19% | 188,161 |
| Feb 13, 2026 | 194.59 | 197.02 | 193.16 | 196.71 | 196.71 | 1.18% | 1,416,566 |
| Feb 12, 2026 | 194.04 | 199.40 | 193.80 | 194.41 | 194.41 | 0.04% | 2,054,927 |
| Feb 11, 2026 | 194.88 | 194.88 | 190.51 | 194.34 | 194.34 | 0.01% | 2,141,026 |
| Feb 10, 2026 | 191.85 | 195.23 | 191.75 | 194.32 | 194.32 | 1.13% | 2,007,968 |
| Feb 9, 2026 | 191.82 | 192.44 | 188.41 | 192.15 | 192.15 | 0.67% | 1,456,903 |
| Feb 6, 2026 | 186.50 | 191.14 | 185.72 | 190.87 | 190.87 | 2.20% | 2,303,532 |
| Feb 5, 2026 | 186.79 | 188.60 | 184.30 | 186.76 | 186.76 | 0.96% | 2,024,830 |
| Feb 4, 2026 | 187.06 | 188.85 | 183.62 | 184.99 | 184.99 | -1.04% | 3,339,672 |
| Feb 3, 2026 | 186.00 | 187.53 | 183.31 | 186.94 | 186.94 | 2.49% | 3,246,528 |
| Jan 30, 2026 | 182.89 | 183.66 | 180.03 | 182.40 | 182.40 | 0.23% | 2,804,418 |
| Jan 29, 2026 | 186.35 | 186.35 | 181.63 | 181.99 | 181.99 | -2.03% | 3,432,609 |
| Jan 28, 2026 | 185.19 | 186.13 | 182.54 | 185.76 | 185.76 | 0.49% | 3,020,253 |
| Jan 27, 2026 | 185.79 | 187.79 | 182.78 | 184.86 | 184.86 | -0.69% | 2,212,347 |