Skip to main content
logo
Fomento Económico Mexicano, S.A.B. de C.V. (BMV:FEMSA.UBD)
Mexico flag Mexico · Delayed Price · Currency is MXN
222.98
+1.40 (0.63%)
At close: Jun 12, 2026

BMV:FEMSA.UBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026220.00224.57220.00222.98222.980.63%1,418,376
Jun 11, 2026214.77221.98214.20221.58221.583.19%1,902,470
Jun 10, 2026209.02217.00209.02214.74214.740.68%2,576,929
Jun 9, 2026217.00217.00209.46213.28213.28-3,005,281
Jun 8, 2026215.87216.26212.57213.29213.29-0.70%3,199,407
Jun 5, 2026210.38218.23210.38214.80214.801.59%3,896,390
Jun 4, 2026212.00212.45208.15211.44211.44-0.17%2,143,318
Jun 3, 2026208.83213.32208.32211.81211.811.93%2,969,370
Jun 2, 2026203.45210.48203.45207.80207.801.62%2,859,869
Jun 1, 2026205.61208.05203.54204.48204.48-1.04%4,587,024
May 29, 2026210.33210.61205.54206.63206.63-1.52%12,517,095
May 28, 2026214.06214.06207.51209.82209.82-1.49%2,744,183
May 27, 2026212.59214.56210.50213.00213.000.69%1,915,162
May 26, 2026210.88212.47209.01211.54211.540.72%2,075,397
May 25, 2026209.00212.50209.00210.03210.03-0.01%53,656
May 22, 2026211.43212.17208.02210.06210.06-0.15%961,269
May 21, 2026208.35212.42208.35210.38210.380.47%2,044,523
May 20, 2026211.10214.00207.18209.40209.40-0.70%4,046,427
May 19, 2026210.34212.96208.99210.87210.87-0.25%2,367,159
May 18, 2026210.00213.57210.00211.40211.400.48%1,494,728
May 15, 2026211.46213.00208.68210.40210.40-3,059,287
May 14, 2026210.57216.22208.97210.41210.41-0.58%1,922,086
May 13, 2026216.00216.47210.40211.63211.63-1.33%2,176,195
May 12, 2026212.98215.15210.36214.49214.491.21%1,476,728
May 11, 2026208.39212.23207.53211.93211.931.69%2,490,759
May 8, 2026207.74210.70207.55208.41208.410.82%3,950,972
May 7, 2026210.36211.96205.45206.71206.71-1.92%2,713,497
May 6, 2026210.30214.24209.82210.75210.750.32%2,076,798
May 5, 2026209.69214.12208.83210.08210.080.88%2,575,073
May 4, 2026206.00212.02206.00208.25208.250.87%1,772,154
Apr 30, 2026196.99208.00196.08206.45206.455.25%2,803,590
Apr 29, 2026197.44198.08194.45196.15196.15-0.57%2,437,552
Apr 28, 2026196.38198.49195.56197.28197.280.25%1,314,118
Apr 27, 2026198.65198.97196.25196.79196.79-0.49%1,730,674
Apr 24, 2026197.49199.50197.34197.75197.750.10%1,084,325
Apr 23, 2026197.94199.70197.26197.55197.550.32%1,378,233
Apr 22, 2026200.49200.49196.03196.92196.92-0.14%3,458,502
Apr 21, 2026202.54204.90199.86200.39197.19-1.05%2,007,328
Apr 20, 2026203.50205.98200.55202.52199.29-0.59%1,672,468
Apr 17, 2026200.86204.85200.09203.73200.480.92%2,509,401
Apr 16, 2026202.00202.52199.35201.87198.65-0.26%1,961,449
Apr 15, 2026198.76203.32197.80202.39199.161.96%1,908,426
Apr 14, 2026205.90205.90196.84198.50195.33-2.14%2,013,225
Apr 13, 2026202.55203.73200.79202.84199.600.64%1,313,997
Apr 10, 2026199.18202.60199.18201.55198.330.70%1,822,927
Apr 9, 2026201.03203.48199.47200.14196.94-0.95%2,823,535
Apr 8, 2026204.10207.24201.27202.05198.82-0.72%1,823,366
Apr 7, 2026202.15204.25201.07203.51200.260.76%2,704,376
Apr 6, 2026203.00207.00200.87201.98198.75-0.01%1,584,475
Apr 1, 2026197.69203.23197.69202.01198.782.08%2,274,771