MÉXICO INFRASTRUCTURE PARTNERS F1, S.A.P.I. DE C.V. (BMV:FEXI21)
Mexico flag Mexico · Delayed Price · Currency is MXN
19.14
0.00 (0.00%)
At close: Sep 18, 2025

BMV:FEXI21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202519.1219.1218.9219.1219.12-0.10%5,402
Sep 18, 202519.1419.1419.0019.1419.14-6,146
Sep 17, 202519.1419.1419.1419.1419.140.05%5,092
Sep 15, 202519.1419.1418.7619.1319.13-0.05%12,950
Sep 12, 202519.1419.1419.1419.1419.140.10%6,100
Sep 11, 202519.1419.1418.7419.1219.12-0.10%13,280
Sep 10, 202519.1019.1418.7219.1419.141.16%6,265
Sep 9, 202519.1419.1418.7118.9218.92-0.63%22,630
Sep 8, 202519.0019.1419.0019.0419.040.21%18,001
Sep 5, 202519.0419.1418.1219.0019.00-0.21%432,532
Sep 4, 202519.0919.0918.9019.0419.044.33%2,899
Sep 3, 202518.0418.2518.0418.2518.251.22%502,105
Sep 2, 202519.1419.1418.0318.0318.03-5.80%19,041
Sep 1, 202518.8719.1418.8719.1419.142.13%9,009
Aug 29, 202518.9819.1418.1218.7418.74-1.68%84,141
Aug 28, 202518.7019.1218.2919.0619.062.58%23,351
Aug 27, 202518.9018.9018.5718.5818.58-1.69%8,021
Aug 26, 202518.9018.9018.9018.9018.900.05%5,596
Aug 25, 202519.1419.1418.5618.8918.89-1.20%8,391
Aug 22, 202519.1419.1418.6119.1219.12-0.10%218,052
Aug 21, 202519.1419.1419.1419.1419.14-18,342
Aug 20, 202519.1319.1719.1319.1419.14-0.16%179,184
Aug 18, 202519.1719.1719.1719.1719.17-914
Aug 15, 202519.1819.1818.8919.1719.17-0.05%5,862
Aug 14, 202518.9019.1918.9019.1819.181.48%11,044
Aug 13, 202518.9118.9118.9018.9018.90-0.05%509
Aug 12, 202519.0119.0118.9118.9118.91-3.03%5,593
Aug 6, 202519.5019.5019.5019.5019.501.51%7,218
Aug 5, 202519.2119.2119.2019.2119.21-381,253
Aug 4, 202519.2119.2118.7519.2119.210.05%25,517
Aug 1, 202519.2019.2119.1819.2019.20-1.54%16,129
Jul 31, 202519.3719.5019.3719.5019.500.72%6,248
Jul 30, 202519.4019.5019.3519.3619.361.89%21,108
Jul 29, 202519.0019.5019.0019.0019.00-26,572
Jul 28, 202518.6619.0018.6619.0019.00-2.56%16,355
Jul 24, 202518.7519.5018.7519.5019.50-2,799
Jul 22, 202519.5019.5019.5019.5019.500.15%250
Jul 21, 202519.4719.4719.4719.4719.47-199
Jul 18, 202519.4719.4719.4719.4719.470.36%803
Jul 17, 202519.4019.4019.4019.4019.402.11%252
Jul 16, 202519.4719.5019.0019.0019.00-2.16%9,426
Jul 15, 202519.5519.5519.1019.4219.42-0.46%18,535
Jul 14, 202519.4719.5119.4719.5119.510.21%25,185
Jul 11, 202519.4719.4719.4719.4719.470.10%5,110
Jul 10, 202519.4819.4819.0119.4519.45-0.15%2,507
Jul 9, 202519.4819.4819.3319.4819.480.05%10,663
Jul 8, 202519.4819.5019.2019.4719.47-0.05%8,297
Jul 7, 202519.4819.4819.4819.4819.48-6,892
Jul 4, 202519.4819.4819.4819.4819.480.05%7,695
Jul 3, 202519.4819.4819.4019.4719.47-0.05%11,298