Skip to main content
logo
MÉXICO INFRASTRUCTURE PARTNERS F1, S.A.P.I. DE C.V. (BMV:FEXI21)
Mexico flag Mexico · Delayed Price · Currency is MXN
19.00
0.00 (0.00%)
At close: Dec 26, 2025

BMV:FEXI21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202519.0019.0019.0019.0019.000.05%1,238
Dec 30, 202518.9918.9918.9918.9918.99-0.11%19,002
Dec 29, 202519.0119.0119.0019.0119.010.05%2,191
Dec 26, 202519.0019.0119.0019.0019.00-3,714
Dec 24, 202518.8419.0018.8319.0019.001.01%4,306
Dec 23, 202518.5518.8918.5518.8118.811.68%4,009
Dec 22, 202518.3018.5018.3018.5018.501.09%1,106
Dec 19, 202518.1518.3018.1518.3018.301.10%3,019
Dec 18, 202518.0018.1018.0018.1018.101.74%415
Dec 16, 202517.6017.7917.6017.7917.791.66%4,898
Dec 15, 202517.4917.5017.4917.5017.501.04%790,436
Dec 11, 202517.6917.6917.3217.3217.32-0.97%10,699
Dec 10, 202517.5917.5917.3217.4917.49-0.06%11,216
Dec 9, 202517.6917.6917.5017.5017.50-6,480
Dec 8, 202517.5017.5017.5017.5017.501.04%542
Dec 5, 202517.3217.3217.3217.3217.32-2.09%5,307
Dec 4, 202517.6917.6917.6917.6917.691.09%177
Dec 3, 202517.6817.6817.3217.5017.50-0.28%21,563
Dec 2, 202517.7517.7517.4917.5517.550.29%681
Dec 1, 202517.9018.0017.4917.5017.50-2.67%553,853
Nov 28, 202517.5317.9817.5317.9817.982.80%6,729
Nov 27, 202517.6917.6917.4917.4917.49-0.06%13,216
Nov 26, 202517.5017.5017.3217.5017.500.11%1,974
Nov 25, 202517.6918.0017.3017.4817.48-0.11%20,867
Nov 24, 202517.4917.5017.4917.5017.500.11%6,084
Nov 21, 202517.9918.7017.3017.4817.48-2.29%15,491
Nov 20, 202517.7417.8917.7417.8917.892.23%1,231
Nov 19, 202517.4917.5017.4917.5017.50-2.62%6,429
Nov 18, 202517.9717.9717.9717.9717.970.96%5,836
Nov 14, 202517.6917.9617.4917.8017.801.66%10,971
Nov 13, 202517.7917.9617.5117.5117.510.06%12,028
Nov 12, 202518.0018.0017.4917.5017.50-14,863
Nov 11, 202518.5018.5017.0017.5017.50-5.41%11,396
Nov 10, 202518.0618.5018.0618.5018.502.72%13,339
Nov 7, 202518.0018.0118.0018.0118.012.86%346
Nov 6, 202518.5018.7017.5117.5117.51-5.35%11,211
Nov 5, 202517.8018.5017.8018.5018.505.71%7,072
Nov 4, 202517.7917.7917.5017.5017.50-1.69%58,156
Oct 31, 202517.4817.8917.4817.8017.801.83%54,116
Oct 30, 202517.9617.9717.0117.4817.48-2.83%1,104,141
Oct 29, 202517.9917.9917.9917.9917.992.80%275
Oct 28, 202517.4918.5017.4917.5017.50-2.72%71,142
Oct 23, 202517.7517.9917.7517.9917.991.35%893
Oct 21, 202517.9417.9417.7517.7517.751.49%585
Oct 20, 202518.0018.0017.4917.4917.49-0.06%2,076
Oct 17, 202517.5017.5017.5017.5017.50-134
Oct 16, 202517.9919.0517.5017.5017.50-37,833
Oct 14, 202518.0018.3517.5017.5017.50-1.85%1,841
Oct 13, 202518.4918.4917.8317.8317.83-0.94%1,136
Oct 10, 202518.1918.5017.9918.0018.00-1,125