Fideicomiso Irrevocable No. F/1523 (BMV:FIBRAHD15)
Mexico · Delayed Price · Currency is MXN 2.270
+0.010 (0.44%)
At close: Oct 28, 2025
BMV:FIBRAHD15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.44% | 1,451 |
| Oct 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.44% | 420 |
| Oct 24, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.44% | 25,956 |
| Oct 23, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 0.44% | 1,118 |
| Oct 22, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 2.73% | 3,221 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 790 |
| Oct 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 3.18% | 834 |
| Oct 14, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | 3,317 |
| Oct 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 653 |
| Oct 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 335 |
| Oct 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | 348 |
| Oct 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 297 |
| Oct 6, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.91% | 716 |
| Oct 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.86% | 316 |
| Oct 2, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -1.83% | 4,532 |
| Sep 30, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -0.45% | 1,663 |
| Sep 29, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 0.92% | 951 |
| Sep 26, 2025 | 2.26 | 2.26 | 2.17 | 2.18 | 2.18 | -2.68% | 2,282 |
| Sep 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44% | 1,480 |
| Sep 23, 2025 | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | 0.90% | 1,807 |
| Sep 22, 2025 | 2.23 | 2.26 | 2.23 | 2.23 | 2.23 | 0.45% | 1,331 |
| Sep 17, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -1.33% | 2,632 |
| Sep 15, 2025 | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 1.81% | 2,241 |
| Sep 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% | 1,761 |
| Sep 9, 2025 | 2.26 | 2.26 | 2.18 | 2.19 | 2.19 | -3.10% | 5,017 |
| Sep 8, 2025 | 2.23 | 2.26 | 2.20 | 2.26 | 2.26 | -0.44% | 12,246 |
| Sep 5, 2025 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -3.81% | 1,018 |
| Sep 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% | 604 |
| Sep 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.62% | 2,562 |
| Sep 2, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.69% | 444 |
| Sep 1, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.62% | 3,212 |
| Aug 28, 2025 | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | 2.69% | 994 |
| Aug 26, 2025 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | -3.04% | 1,827 |
| Aug 25, 2025 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | - | 1,754 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 1,263 |
| Aug 20, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 748 |
| Aug 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,477 |
| Aug 15, 2025 | 2.30 | 2.35 | 2.30 | 2.30 | 2.30 | - | 4,056 |
| Aug 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 404 |
| Aug 13, 2025 | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.43% | 6,247 |
| Aug 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.14% | 882 |
| Aug 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 19,487 |
| Aug 8, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 684 |
| Aug 7, 2025 | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 1.37% | 1,274 |
| Aug 6, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -0.45% | 1,129 |
| Aug 5, 2025 | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | -1.35% | 47,120 |
| Aug 4, 2025 | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | 0.45% | 38,579 |
| Aug 1, 2025 | 2.18 | 2.23 | 2.18 | 2.22 | 2.22 | -0.45% | 3,107 |
| Jul 30, 2025 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | - | 12,934 |
| Jul 29, 2025 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 3.72% | 16,580 |