BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	2.25	2.25	2.22	2.22	2.22	-1.33%	2,632
Sep 15, 2025	2.26	2.26	2.25	2.25	2.25	1.81%	2,241
Sep 12, 2025	2.21	2.21	2.21	2.21	2.21	0.91%	1,761
Sep 9, 2025	2.26	2.26	2.18	2.19	2.19	-3.10%	5,017
Sep 8, 2025	2.23	2.26	2.20	2.26	2.26	-0.44%	12,246
Sep 5, 2025	2.29	2.29	2.27	2.27	2.27	-3.81%	1,018
Sep 4, 2025	2.36	2.36	2.36	2.36	2.36	0.43%	604
Sep 3, 2025	2.35	2.35	2.35	2.35	2.35	2.62%	2,562
Sep 2, 2025	2.29	2.29	2.29	2.29	2.29	2.69%	444
Sep 1, 2025	2.23	2.23	2.23	2.23	2.23	-2.62%	3,212
Aug 28, 2025	2.23	2.29	2.23	2.29	2.29	2.69%	994
Aug 26, 2025	2.30	2.30	2.23	2.23	2.23	-3.04%	1,827
Aug 25, 2025	2.35	2.35	2.30	2.30	2.30	-	1,754
Aug 22, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	1,263
Aug 20, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	748
Aug 19, 2025	2.30	2.30	2.30	2.30	2.30	-	4,477
Aug 15, 2025	2.30	2.35	2.30	2.30	2.30	-	4,056
Aug 14, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	404
Aug 13, 2025	2.35	2.35	2.29	2.29	2.29	-0.43%	6,247
Aug 12, 2025	2.30	2.30	2.30	2.30	2.30	3.14%	882
Aug 11, 2025	2.23	2.23	2.23	2.23	2.23	0.45%	19,487
Aug 8, 2025	2.22	2.22	2.22	2.22	2.22	-	684
Aug 7, 2025	2.22	2.23	2.22	2.22	2.22	1.37%	1,274
Aug 6, 2025	2.20	2.20	2.19	2.19	2.19	-0.45%	1,129
Aug 5, 2025	2.23	2.23	2.20	2.20	2.20	-1.35%	47,120
Aug 4, 2025	2.23	2.24	2.23	2.23	2.23	0.45%	38,579
Aug 1, 2025	2.18	2.23	2.18	2.22	2.22	-0.45%	3,107
Jul 30, 2025	2.19	2.23	2.19	2.23	2.23	-	12,934
Jul 29, 2025	2.15	2.23	2.15	2.23	2.23	3.72%	16,580
Jul 28, 2025	2.18	2.18	2.15	2.15	2.15	-1.83%	1,627
Jul 25, 2025	2.19	2.19	2.19	2.19	2.19	-	892
Jul 24, 2025	2.22	2.22	2.19	2.19	2.19	-1.79%	8,044
Jul 23, 2025	2.23	2.23	2.23	2.23	2.23	-	336
Jul 22, 2025	2.24	2.24	2.23	2.23	2.23	-0.45%	411
Jul 21, 2025	2.26	2.26	2.24	2.24	2.24	0.45%	1,367
Jul 15, 2025	2.23	2.23	2.23	2.23	2.23	-	292
Jul 11, 2025	2.25	2.25	2.23	2.23	2.23	-2.62%	879
Jul 9, 2025	2.30	2.30	2.29	2.29	2.29	2.69%	2,446
Jul 8, 2025	2.23	2.23	2.23	2.23	2.23	-	1,784
Jul 7, 2025	2.23	2.23	2.20	2.23	2.23	-	8,663
Jul 4, 2025	2.23	2.23	2.23	2.23	2.23	1.36%	730
Jul 2, 2025	2.20	2.20	2.18	2.20	2.20	-	3,342
Jul 1, 2025	2.22	2.22	2.20	2.20	2.20	-3.08%	3,565
Jun 27, 2025	2.26	2.27	2.26	2.27	2.27	-2.16%	1,013
Jun 26, 2025	2.25	2.38	2.25	2.32	2.32	4.04%	4,950
Jun 25, 2025	2.23	2.23	2.23	2.23	2.23	-	1,880
Jun 23, 2025	2.25	2.25	2.23	2.23	2.23	-	531
Jun 20, 2025	2.23	2.23	2.23	2.23	2.23	-0.89%	2,298
Jun 19, 2025	2.23	2.25	2.23	2.25	2.25	0.90%	704
Jun 17, 2025	2.23	2.23	2.23	2.23	2.23	-	394