BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.19	2.24	2.19	2.24	2.24	2.28%	15,776
Feb 26, 2026	2.19	2.19	2.18	2.19	2.19	-	2,810
Feb 25, 2026	2.20	2.20	2.19	2.19	2.19	-2.23%	33,464
Feb 24, 2026	2.24	2.24	2.22	2.24	2.24	1.82%	8,830
Feb 23, 2026	2.25	2.25	2.20	2.20	2.20	-3.93%	10,773
Feb 20, 2026	2.29	2.29	2.29	2.29	2.29	-	1,632
Feb 19, 2026	2.25	2.29	2.25	2.29	2.29	-	1,659
Feb 18, 2026	2.29	2.29	2.29	2.29	2.29	-	1,692
Feb 17, 2026	2.29	2.29	2.27	2.29	2.29	-	7,171
Feb 16, 2026	2.30	2.30	2.29	2.29	2.29	-0.43%	4,379
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	2,956
Feb 12, 2026	2.40	2.40	2.35	2.35	2.35	-2.08%	1,084
Feb 11, 2026	2.38	2.40	2.38	2.40	2.40	3.00%	17,496
Feb 10, 2026	2.33	2.33	2.33	2.33	2.33	-	1,233
Feb 9, 2026	2.37	2.37	2.33	2.33	2.33	-2.10%	1,054
Feb 6, 2026	2.40	2.40	2.37	2.38	2.38	-0.83%	4,901
Feb 5, 2026	2.41	2.41	2.40	2.40	2.40	-	658
Feb 4, 2026	2.40	2.40	2.40	2.40	2.40	3.00%	571
Feb 3, 2026	2.35	2.35	2.33	2.33	2.33	-2.92%	2,014
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	-	567
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	4,932
Jan 28, 2026	2.40	2.40	2.34	2.34	2.34	-0.85%	571
Jan 27, 2026	2.35	2.36	2.35	2.36	2.36	-	1,089
Jan 26, 2026	2.40	2.40	2.36	2.36	2.36	0.43%	2,768
Jan 23, 2026	2.45	2.45	2.35	2.35	2.35	-6.00%	4,581
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	1,318
Jan 20, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	715
Jan 19, 2026	2.53	2.60	2.53	2.59	2.59	3.60%	5,859
Jan 16, 2026	2.60	2.60	2.50	2.50	2.50	-3.10%	3,627
Jan 15, 2026	2.58	2.58	2.56	2.58	2.58	2.79%	4,074
Jan 14, 2026	2.58	2.58	2.51	2.51	2.51	-3.46%	1,905
Jan 13, 2026	2.60	2.60	2.55	2.60	2.60	2.77%	2,409
Jan 12, 2026	2.60	2.60	2.52	2.53	2.53	-1.56%	1,849
Jan 9, 2026	2.47	2.57	2.47	2.57	2.57	5.76%	2,778
Jan 8, 2026	2.41	2.43	2.39	2.43	2.43	-1.22%	1,517
Jan 7, 2026	2.65	2.65	2.45	2.46	2.46	-5.38%	4,935
Jan 6, 2026	2.45	2.68	2.45	2.60	2.60	9.24%	26,586
Jan 5, 2026	2.38	2.38	2.36	2.38	2.38	2.59%	10,576
Jan 2, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	1,078
Dec 31, 2025	2.30	2.36	2.29	2.30	2.30	0.44%	9,948
Dec 30, 2025	2.30	2.30	2.29	2.29	2.29	0.44%	2,455
Dec 29, 2025	2.28	2.28	2.28	2.28	2.28	-0.87%	878
Dec 24, 2025	2.30	2.30	2.30	2.30	2.30	-	397
Dec 23, 2025	2.30	2.30	2.30	2.30	2.30	-2.95%	474
Dec 19, 2025	2.38	2.38	2.37	2.37	2.37	0.42%	754
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	-1.26%	533
Dec 16, 2025	2.36	2.39	2.36	2.39	2.39	1.27%	738
Dec 11, 2025	2.36	2.36	2.36	2.36	2.36	2.61%	326
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	1.77%	428
Dec 4, 2025	2.26	2.26	2.26	2.26	2.26	-1.31%	477