BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.28	2.28	2.23	2.23	2.23	-0.89%	3,221
Mar 19, 2026	2.22	2.25	2.22	2.25	2.25	0.90%	2,910
Mar 18, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	1,865
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	862
Mar 13, 2026	2.21	2.23	2.21	2.23	2.23	1.36%	1,102
Mar 12, 2026	2.20	2.20	2.19	2.20	2.20	-	1,615
Mar 11, 2026	2.20	2.20	2.19	2.20	2.20	-0.45%	3,074
Mar 10, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	315
Mar 9, 2026	2.30	2.30	2.27	2.27	2.27	-2.99%	1,118
Mar 6, 2026	2.37	2.37	2.34	2.34	2.34	-1.27%	1,924
Mar 5, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	903
Mar 4, 2026	2.37	2.40	2.37	2.40	2.40	1.27%	1,493
Mar 3, 2026	2.42	2.42	2.37	2.37	2.37	-4.05%	18,125
Mar 2, 2026	2.26	2.51	2.23	2.47	2.47	10.27%	9,375
Feb 27, 2026	2.19	2.24	2.19	2.24	2.24	2.28%	15,776
Feb 26, 2026	2.19	2.19	2.18	2.19	2.19	-	2,810
Feb 25, 2026	2.20	2.20	2.19	2.19	2.19	-2.23%	33,464
Feb 24, 2026	2.24	2.24	2.22	2.24	2.24	1.82%	8,830
Feb 23, 2026	2.25	2.25	2.20	2.20	2.20	-3.93%	10,773
Feb 20, 2026	2.29	2.29	2.29	2.29	2.29	-	1,632
Feb 19, 2026	2.25	2.29	2.25	2.29	2.29	-	1,659
Feb 18, 2026	2.29	2.29	2.29	2.29	2.29	-	1,692
Feb 17, 2026	2.29	2.29	2.27	2.29	2.29	-	7,171
Feb 16, 2026	2.30	2.30	2.29	2.29	2.29	-0.43%	4,379
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	2,956
Feb 12, 2026	2.40	2.40	2.35	2.35	2.35	-2.08%	1,084
Feb 11, 2026	2.38	2.40	2.38	2.40	2.40	3.00%	17,496
Feb 10, 2026	2.33	2.33	2.33	2.33	2.33	-	1,233
Feb 9, 2026	2.37	2.37	2.33	2.33	2.33	-2.10%	1,054
Feb 6, 2026	2.40	2.40	2.37	2.38	2.38	-0.83%	4,901
Feb 5, 2026	2.41	2.41	2.40	2.40	2.40	-	658
Feb 4, 2026	2.40	2.40	2.40	2.40	2.40	3.00%	571
Feb 3, 2026	2.35	2.35	2.33	2.33	2.33	-2.92%	2,014
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	-	567
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	4,932
Jan 28, 2026	2.40	2.40	2.34	2.34	2.34	-0.85%	571
Jan 27, 2026	2.35	2.36	2.35	2.36	2.36	-	1,089
Jan 26, 2026	2.40	2.40	2.36	2.36	2.36	0.43%	2,768
Jan 23, 2026	2.45	2.45	2.35	2.35	2.35	-6.00%	4,581
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	1,318
Jan 20, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	715
Jan 19, 2026	2.53	2.60	2.53	2.59	2.59	3.60%	5,859
Jan 16, 2026	2.60	2.60	2.50	2.50	2.50	-3.10%	3,627
Jan 15, 2026	2.58	2.58	2.56	2.58	2.58	2.79%	4,074
Jan 14, 2026	2.58	2.58	2.51	2.51	2.51	-3.46%	1,905
Jan 13, 2026	2.60	2.60	2.55	2.60	2.60	2.77%	2,409
Jan 12, 2026	2.60	2.60	2.52	2.53	2.53	-1.56%	1,849
Jan 9, 2026	2.47	2.57	2.47	2.57	2.57	5.76%	2,778
Jan 8, 2026	2.41	2.43	2.39	2.43	2.43	-1.22%	1,517
Jan 7, 2026	2.65	2.65	2.45	2.46	2.46	-5.38%	4,935