BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.36	2.36	2.36	2.36	-	0.85%	-
Jun 1, 2026	2.39	2.39	2.33	2.34	2.34	-2.09%	1,957
May 29, 2026	2.35	2.39	2.35	2.39	2.39	2.58%	1,125
May 28, 2026	2.24	2.34	2.24	2.33	2.33	3.56%	3,195
May 27, 2026	2.30	2.30	2.24	2.25	2.25	-2.17%	13,016
May 26, 2026	2.33	2.33	2.28	2.30	2.30	-4.17%	1,959
May 25, 2026	2.40	2.40	2.39	2.40	2.40	-	2,715
May 22, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	2,962
May 21, 2026	2.35	2.36	2.35	2.36	2.36	2.61%	712
May 20, 2026	2.39	2.39	2.30	2.30	2.30	-3.77%	12,863
May 19, 2026	2.39	2.39	2.36	2.39	2.39	-	7,178
May 18, 2026	2.40	2.40	2.39	2.39	2.39	-	1,501
May 15, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	999
May 14, 2026	2.33	2.34	2.33	2.33	2.33	-	1,544
May 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	718
May 12, 2026	2.40	2.40	2.35	2.35	2.35	-0.42%	4,926
May 11, 2026	2.30	2.40	2.28	2.36	2.36	3.51%	4,820
May 7, 2026	2.40	2.40	2.28	2.28	2.28	-5.00%	1,859
May 5, 2026	2.33	2.40	2.33	2.40	2.40	6.19%	2,232
May 4, 2026	2.29	2.29	2.25	2.26	2.26	0.44%	1,902
Apr 30, 2026	2.28	2.28	2.24	2.25	2.25	-1.32%	1,681
Apr 29, 2026	2.36	2.36	2.24	2.28	2.28	-5.00%	13,625
Apr 28, 2026	2.41	2.43	2.40	2.40	2.40	-1.64%	1,735
Apr 27, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	1,807
Apr 24, 2026	2.42	2.45	2.42	2.45	2.45	-0.41%	1,149
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	-	893
Apr 22, 2026	2.43	2.46	2.43	2.46	2.46	1.65%	976
Apr 21, 2026	2.48	2.48	2.42	2.42	2.42	-3.59%	2,803
Apr 20, 2026	2.45	2.51	2.45	2.51	2.51	4.15%	2,039
Apr 17, 2026	2.41	2.45	2.41	2.41	2.41	1.69%	2,770
Apr 16, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	936
Apr 15, 2026	2.50	2.50	2.38	2.42	2.42	-4.35%	6,189
Apr 14, 2026	2.50	2.53	2.45	2.53	2.53	-0.39%	6,419
Apr 13, 2026	2.36	2.57	2.36	2.54	2.54	9.48%	10,181
Apr 10, 2026	2.28	2.32	2.28	2.32	2.32	3.57%	1,247
Apr 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	980
Apr 8, 2026	2.29	2.29	2.25	2.25	2.25	-	2,797
Apr 7, 2026	2.19	2.25	2.19	2.25	2.25	0.45%	1,700
Apr 6, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	1,582
Apr 1, 2026	2.29	2.29	2.21	2.29	2.29	1.33%	4,019
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	-	455
Mar 30, 2026	2.25	2.26	2.25	2.26	2.26	-	1,239
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-	762
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	474
Mar 25, 2026	2.23	2.28	2.23	2.28	2.28	0.44%	1,112
Mar 24, 2026	2.24	2.27	2.24	2.27	2.27	0.44%	3,217
Mar 23, 2026	2.25	2.26	2.25	2.26	2.26	1.35%	3,634
Mar 20, 2026	2.28	2.28	2.23	2.23	2.23	-0.89%	3,221
Mar 19, 2026	2.22	2.25	2.22	2.25	2.25	0.90%	2,910
Mar 18, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	1,865