BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.18	2.30	2.16	2.19	2.19	-	9,968
Aug 4, 2026	2.20	2.20	2.19	2.19	2.19	0.46%	2,007
Aug 3, 2026	2.22	2.23	2.18	2.18	2.18	-0.91%	4,498
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	1,247
Jul 30, 2026	2.22	2.23	2.22	2.22	2.22	-0.45%	4,200
Jul 29, 2026	2.23	2.24	2.23	2.23	2.23	-	2,091
Jul 28, 2026	2.20	2.24	2.20	2.23	2.23	3.24%	3,386
Jul 27, 2026	2.21	2.21	2.15	2.16	2.16	-2.26%	13,851
Jul 24, 2026	2.21	2.22	2.21	2.21	2.21	-0.45%	4,608
Jul 23, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	1,808
Jul 22, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	1,764
Jul 21, 2026	2.24	2.25	2.22	2.22	2.22	-1.33%	824
Jul 20, 2026	2.23	2.25	2.23	2.25	2.25	0.45%	3,223
Jul 17, 2026	2.19	2.24	2.19	2.24	2.24	1.82%	2,693
Jul 16, 2026	2.29	2.29	2.20	2.20	2.20	-2.65%	11,074
Jul 15, 2026	2.21	2.28	2.20	2.26	2.26	5.12%	7,500
Jul 14, 2026	2.16	2.16	2.15	2.15	2.15	-	3,018
Jul 13, 2026	2.16	2.19	2.15	2.15	2.15	-3.59%	4,520
Jul 10, 2026	2.23	2.23	2.23	2.23	2.23	-	841
Jul 9, 2026	2.26	2.29	2.23	2.23	2.23	-	4,448
Jul 8, 2026	2.21	2.27	2.17	2.23	2.23	3.72%	12,862
Jul 7, 2026	2.24	2.24	2.15	2.15	2.15	-5.29%	6,554
Jul 6, 2026	2.20	2.28	2.20	2.27	2.27	3.65%	4,805
Jul 3, 2026	2.26	2.26	2.16	2.19	2.19	-3.10%	7,465
Jul 2, 2026	2.23	2.28	2.23	2.26	2.26	1.35%	5,185
Jul 1, 2026	2.29	2.29	2.23	2.23	2.23	-2.62%	4,830
Jun 30, 2026	2.29	2.29	2.23	2.29	2.29	-0.43%	4,118
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-	398
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-	548
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	1,887
Jun 23, 2026	2.35	2.35	2.35	2.35	2.35	-3.69%	516
Jun 19, 2026	2.27	2.44	2.25	2.44	2.44	2.09%	9,856
Jun 18, 2026	2.32	2.39	2.32	2.39	2.39	-	4,722
Jun 17, 2026	2.34	2.39	2.29	2.39	2.39	1.70%	4,867
Jun 16, 2026	2.37	2.37	2.35	2.35	2.35	-1.26%	3,004
Jun 15, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	688
Jun 12, 2026	2.39	2.40	2.39	2.40	2.40	-	771
Jun 11, 2026	2.40	2.40	2.40	2.40	2.40	-	979
Jun 10, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	642
Jun 9, 2026	2.41	2.41	2.38	2.38	2.38	-1.65%	3,015
Jun 8, 2026	2.41	2.42	2.41	2.42	2.42	-0.41%	2,400
Jun 5, 2026	2.44	2.44	2.42	2.43	2.43	-0.41%	5,269
Jun 4, 2026	2.35	2.44	2.35	2.44	2.44	3.83%	6,856
Jun 3, 2026	2.37	2.39	2.35	2.35	2.35	-0.42%	3,458
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	593
Jun 1, 2026	2.39	2.39	2.33	2.34	2.34	-2.09%	1,957
May 29, 2026	2.35	2.39	2.35	2.39	2.39	2.58%	1,125
May 28, 2026	2.24	2.34	2.24	2.33	2.33	3.56%	3,195
May 27, 2026	2.30	2.30	2.24	2.25	2.25	-2.17%	13,016
May 26, 2026	2.33	2.33	2.28	2.30	2.30	-4.17%	1,959