Fideicomiso Irrevocable No. F/1523 (BMV:FIBRAHD15)
Mexico · Delayed Price · Currency is MXN 2.280
+0.030 (1.33%)
At close: Oct 9, 2026
BMV:FIBRAHD15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.20 | 2.30 | 2.15 | 2.28 | 2.28 | 1.33% | 39,480 |
| Oct 8, 2026 | 2.26 | 2.26 | 2.20 | 2.25 | 2.25 | 1.35% | 8,662 |
| Oct 7, 2026 | 2.19 | 2.24 | 2.13 | 2.22 | 2.22 | 3.26% | 11,162 |
| Oct 6, 2026 | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -1.83% | 8,460 |
| Oct 5, 2026 | 2.18 | 2.23 | 2.17 | 2.19 | 2.19 | -1.79% | 5,153 |
| Oct 2, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 4.21% | 11,979 |
| Oct 1, 2026 | 2.18 | 2.30 | 2.14 | 2.14 | 2.14 | -0.47% | 17,878 |
| Sep 30, 2026 | 2.14 | 2.15 | 2.11 | 2.15 | 2.15 | 0.47% | 3,041 |
| Sep 29, 2026 | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | 2.39% | 4,367 |
| Sep 28, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | - | 5,882 |
| Sep 25, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -0.95% | 2,082 |
| Sep 24, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 2,371 |
| Sep 23, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | 0.48% | 3,237 |
| Sep 22, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | -0.48% | 1,850 |
| Sep 21, 2026 | 2.12 | 2.12 | 2.09 | 2.10 | 2.10 | -0.94% | 12,990 |
| Sep 18, 2026 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | -0.47% | 10,941 |
| Sep 17, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | - | 6,343 |
| Sep 15, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.93% | 7,265 |
| Sep 14, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.47% | 3,539 |
| Sep 11, 2026 | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -2.28% | 7,071 |
| Sep 10, 2026 | 2.16 | 2.19 | 2.14 | 2.19 | 2.19 | 1.86% | 4,716 |
| Sep 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 2,677 |
| Sep 8, 2026 | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | - | 5,753 |
| Sep 7, 2026 | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | -1.37% | 1,935 |
| Sep 4, 2026 | 2.18 | 2.19 | 2.13 | 2.19 | 2.19 | 0.92% | 8,934 |
| Sep 3, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -2.25% | 8,144 |
| Sep 2, 2026 | 2.20 | 2.22 | 2.16 | 2.22 | 2.22 | 3.74% | 8,397 |
| Sep 1, 2026 | 2.24 | 2.30 | 2.14 | 2.14 | 2.14 | -2.28% | 39,366 |
| Aug 31, 2026 | 2.20 | 2.20 | 2.17 | 2.19 | 2.19 | -2.67% | 2,738 |
| Aug 28, 2026 | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | 3.21% | 2,274 |
| Aug 27, 2026 | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.91% | 3,137 |
| Aug 26, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 1,881 |
| Aug 25, 2026 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | - | 6,459 |
| Aug 24, 2026 | 2.19 | 2.20 | 2.16 | 2.16 | 2.16 | -1.37% | 4,794 |
| Aug 21, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -1.35% | 3,606 |
| Aug 20, 2026 | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 2.78% | 1,884 |
| Aug 19, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.46% | 9,007 |
| Aug 18, 2026 | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -1.81% | 1,907 |
| Aug 17, 2026 | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | -0.45% | 2,980 |
| Aug 14, 2026 | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | 2.30% | 909 |
| Aug 12, 2026 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -1.36% | 6,285 |
| Aug 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 3,499 |
| Aug 10, 2026 | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -2.21% | 2,576 |
| Aug 7, 2026 | 2.30 | 2.33 | 2.26 | 2.26 | 2.26 | - | 3,396 |
| Aug 6, 2026 | 2.19 | 2.30 | 2.19 | 2.26 | 2.26 | 3.20% | 10,578 |
| Aug 5, 2026 | 2.18 | 2.30 | 2.16 | 2.19 | 2.19 | - | 9,968 |
| Aug 4, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 0.46% | 2,007 |
| Aug 3, 2026 | 2.22 | 2.23 | 2.18 | 2.18 | 2.18 | -0.91% | 4,498 |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 1,247 |
| Jul 30, 2026 | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | -0.45% | 4,356 |