BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.40	2.40	2.28	2.28	2.28	-5.00%	1,859
May 5, 2026	2.33	2.40	2.33	2.40	2.40	6.19%	2,232
May 4, 2026	2.29	2.29	2.25	2.26	2.26	0.44%	1,902
Apr 30, 2026	2.28	2.28	2.24	2.25	2.25	-1.32%	1,681
Apr 29, 2026	2.36	2.36	2.24	2.28	2.28	-5.00%	13,625
Apr 28, 2026	2.41	2.43	2.40	2.40	2.40	-1.64%	1,735
Apr 27, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	1,807
Apr 24, 2026	2.42	2.45	2.42	2.45	2.45	-0.41%	1,149
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	-	893
Apr 22, 2026	2.43	2.46	2.43	2.46	2.46	1.65%	976
Apr 21, 2026	2.48	2.48	2.42	2.42	2.42	-3.59%	2,803
Apr 20, 2026	2.45	2.51	2.45	2.51	2.51	4.15%	2,039
Apr 17, 2026	2.41	2.45	2.41	2.41	2.41	1.69%	2,609
Apr 16, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	936
Apr 15, 2026	2.50	2.50	2.38	2.42	2.42	-4.35%	6,189
Apr 14, 2026	2.50	2.53	2.45	2.53	2.53	-0.39%	6,419
Apr 13, 2026	2.36	2.57	2.36	2.54	2.54	9.48%	10,181
Apr 10, 2026	2.28	2.32	2.28	2.32	2.32	3.57%	1,247
Apr 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	980
Apr 8, 2026	2.29	2.29	2.25	2.25	2.25	-	2,797
Apr 7, 2026	2.19	2.25	2.19	2.25	2.25	0.45%	1,700
Apr 6, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	1,582
Apr 1, 2026	2.29	2.29	2.21	2.29	2.29	1.33%	4,019
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	-	455
Mar 30, 2026	2.25	2.26	2.25	2.26	2.26	-	1,239
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-	762
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	474
Mar 25, 2026	2.23	2.28	2.23	2.28	2.28	0.44%	1,112
Mar 24, 2026	2.24	2.27	2.24	2.27	2.27	0.44%	3,217
Mar 23, 2026	2.25	2.26	2.25	2.26	2.26	1.35%	3,634
Mar 20, 2026	2.28	2.28	2.23	2.23	2.23	-0.89%	3,221
Mar 19, 2026	2.22	2.25	2.22	2.25	2.25	0.90%	2,910
Mar 18, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	1,865
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	862
Mar 13, 2026	2.21	2.23	2.21	2.23	2.23	1.36%	1,102
Mar 12, 2026	2.20	2.20	2.19	2.20	2.20	-	1,615
Mar 11, 2026	2.20	2.20	2.19	2.20	2.20	-0.45%	3,074
Mar 10, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	315
Mar 9, 2026	2.30	2.30	2.27	2.27	2.27	-2.99%	1,118
Mar 6, 2026	2.37	2.37	2.34	2.34	2.34	-1.27%	1,924
Mar 5, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	903
Mar 4, 2026	2.37	2.40	2.37	2.40	2.40	1.27%	1,493
Mar 3, 2026	2.42	2.42	2.37	2.37	2.37	-4.05%	18,125
Mar 2, 2026	2.26	2.51	2.23	2.47	2.47	10.27%	9,375
Feb 27, 2026	2.19	2.24	2.19	2.24	2.24	2.28%	15,776
Feb 26, 2026	2.19	2.19	2.18	2.19	2.19	-	2,810
Feb 25, 2026	2.20	2.20	2.19	2.19	2.19	-2.23%	33,464
Feb 24, 2026	2.24	2.24	2.22	2.24	2.24	1.82%	8,830
Feb 23, 2026	2.25	2.25	2.20	2.20	2.20	-3.93%	10,773
Feb 20, 2026	2.29	2.29	2.29	2.29	2.29	-	1,632