BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	1,881
Aug 25, 2026	2.16	2.16	2.15	2.16	2.16	-	6,459
Aug 24, 2026	2.19	2.20	2.16	2.16	2.16	-1.37%	4,567
Aug 21, 2026	2.20	2.20	2.19	2.19	2.19	-1.35%	3,467
Aug 20, 2026	2.22	2.23	2.22	2.22	2.22	2.78%	1,884
Aug 19, 2026	2.17	2.18	2.16	2.16	2.16	-0.46%	8,788
Aug 18, 2026	2.21	2.21	2.17	2.17	2.17	-1.81%	1,896
Aug 17, 2026	2.18	2.22	2.18	2.21	2.21	-0.45%	2,980
Aug 14, 2026	2.19	2.22	2.19	2.22	2.22	2.30%	909
Aug 12, 2026	2.20	2.20	2.17	2.17	2.17	-1.36%	6,285
Aug 11, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	3,499
Aug 10, 2026	2.25	2.25	2.21	2.21	2.21	-2.21%	2,576
Aug 7, 2026	2.30	2.33	2.26	2.26	2.26	-	3,396
Aug 6, 2026	2.19	2.30	2.19	2.26	2.26	3.20%	10,578
Aug 5, 2026	2.18	2.30	2.16	2.19	2.19	-	9,968
Aug 4, 2026	2.20	2.20	2.19	2.19	2.19	0.46%	2,007
Aug 3, 2026	2.22	2.23	2.18	2.18	2.18	-0.91%	4,498
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	1,247
Jul 30, 2026	2.22	2.23	2.22	2.22	2.22	-0.45%	4,356
Jul 29, 2026	2.23	2.24	2.23	2.23	2.23	-	2,091
Jul 28, 2026	2.20	2.24	2.20	2.23	2.23	3.24%	3,386
Jul 27, 2026	2.21	2.21	2.15	2.16	2.16	-2.26%	13,851
Jul 24, 2026	2.21	2.22	2.21	2.21	2.21	-0.45%	4,608
Jul 23, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	1,808
Jul 22, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	1,764
Jul 21, 2026	2.24	2.25	2.22	2.22	2.22	-1.33%	824
Jul 20, 2026	2.23	2.25	2.23	2.25	2.25	0.45%	3,617
Jul 17, 2026	2.19	2.24	2.19	2.24	2.24	1.82%	2,693
Jul 16, 2026	2.29	2.29	2.20	2.20	2.20	-2.65%	11,074
Jul 15, 2026	2.21	2.28	2.20	2.26	2.26	5.12%	7,500
Jul 14, 2026	2.16	2.16	2.15	2.15	2.15	-	3,074
Jul 13, 2026	2.16	2.19	2.15	2.15	2.15	-3.59%	4,520
Jul 10, 2026	2.23	2.23	2.23	2.23	2.23	-	841
Jul 9, 2026	2.26	2.29	2.23	2.23	2.23	-	4,448
Jul 8, 2026	2.21	2.27	2.17	2.23	2.23	3.72%	12,862
Jul 7, 2026	2.24	2.24	2.15	2.15	2.15	-5.29%	6,554
Jul 6, 2026	2.20	2.28	2.20	2.27	2.27	3.65%	4,805
Jul 3, 2026	2.26	2.26	2.16	2.19	2.19	-3.10%	7,465
Jul 2, 2026	2.23	2.28	2.23	2.26	2.26	1.35%	5,185
Jul 1, 2026	2.29	2.29	2.23	2.23	2.23	-2.62%	4,830
Jun 30, 2026	2.29	2.29	2.23	2.29	2.29	-0.43%	4,118
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-	398
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-	548
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	1,887
Jun 23, 2026	2.35	2.35	2.35	2.35	2.35	-3.69%	516
Jun 19, 2026	2.27	2.44	2.25	2.44	2.44	2.09%	9,856
Jun 18, 2026	2.32	2.39	2.32	2.39	2.39	-	4,722
Jun 17, 2026	2.34	2.39	2.29	2.39	2.39	1.70%	4,867
Jun 16, 2026	2.37	2.37	2.35	2.35	2.35	-1.26%	3,004
Jun 15, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	688