BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.16	2.19	2.15	2.15	2.15	-3.59%	4,520
Jul 10, 2026	2.23	2.23	2.23	2.23	2.23	-	841
Jul 9, 2026	2.26	2.29	2.23	2.23	2.23	-	4,448
Jul 8, 2026	2.21	2.27	2.17	2.23	2.23	3.72%	12,862
Jul 7, 2026	2.24	2.24	2.15	2.15	2.15	-5.29%	6,554
Jul 6, 2026	2.20	2.28	2.20	2.27	2.27	3.65%	4,805
Jul 3, 2026	2.26	2.26	2.16	2.19	2.19	-3.10%	7,465
Jul 2, 2026	2.23	2.28	2.23	2.26	2.26	1.35%	5,185
Jul 1, 2026	2.29	2.29	2.23	2.23	2.23	-2.62%	4,830
Jun 30, 2026	2.29	2.29	2.23	2.29	2.29	-0.43%	4,118
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-	398
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-	548
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	1,887
Jun 23, 2026	2.35	2.35	2.35	2.35	2.35	-3.69%	516
Jun 19, 2026	2.27	2.44	2.25	2.44	2.44	2.09%	9,856
Jun 18, 2026	2.32	2.39	2.32	2.39	2.39	-	4,722
Jun 17, 2026	2.34	2.39	2.29	2.39	2.39	1.70%	4,867
Jun 16, 2026	2.37	2.37	2.35	2.35	2.35	-1.26%	3,004
Jun 15, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	688
Jun 12, 2026	2.39	2.40	2.39	2.40	2.40	-	771
Jun 11, 2026	2.40	2.40	2.40	2.40	2.40	-	979
Jun 10, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	642
Jun 9, 2026	2.41	2.41	2.38	2.38	2.38	-1.65%	3,015
Jun 8, 2026	2.41	2.42	2.41	2.42	2.42	-0.41%	2,400
Jun 5, 2026	2.44	2.44	2.42	2.43	2.43	-0.41%	5,269
Jun 4, 2026	2.35	2.44	2.35	2.44	2.44	3.83%	6,856
Jun 3, 2026	2.37	2.39	2.35	2.35	2.35	-0.42%	3,458
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	593
Jun 1, 2026	2.39	2.39	2.33	2.34	2.34	-2.09%	1,957
May 29, 2026	2.35	2.39	2.35	2.39	2.39	2.58%	1,125
May 28, 2026	2.24	2.34	2.24	2.33	2.33	3.56%	3,195
May 27, 2026	2.30	2.30	2.24	2.25	2.25	-2.17%	13,016
May 26, 2026	2.33	2.33	2.28	2.30	2.30	-4.17%	1,959
May 25, 2026	2.40	2.40	2.39	2.40	2.40	-	2,715
May 22, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	2,962
May 21, 2026	2.35	2.36	2.35	2.36	2.36	2.61%	712
May 20, 2026	2.39	2.39	2.30	2.30	2.30	-3.77%	12,863
May 19, 2026	2.39	2.39	2.36	2.39	2.39	-	7,178
May 18, 2026	2.40	2.40	2.39	2.39	2.39	-	1,501
May 15, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	999
May 14, 2026	2.33	2.34	2.33	2.33	2.33	-	1,544
May 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	718
May 12, 2026	2.40	2.40	2.35	2.35	2.35	-0.42%	4,926
May 11, 2026	2.30	2.40	2.28	2.36	2.36	3.51%	4,820
May 7, 2026	2.40	2.40	2.28	2.28	2.28	-5.00%	1,859
May 5, 2026	2.33	2.40	2.33	2.40	2.40	6.19%	2,232
May 4, 2026	2.29	2.29	2.25	2.26	2.26	0.44%	1,902
Apr 30, 2026	2.28	2.28	2.24	2.25	2.25	-1.32%	1,681
Apr 29, 2026	2.36	2.36	2.24	2.28	2.28	-5.00%	13,625
Apr 28, 2026	2.41	2.43	2.40	2.40	2.40	-1.64%	1,735