FIBRA Prologis (BMV:FIBRAPL14)
Mexico · Delayed Price · Currency is MXN 82.99
-0.09 (-0.11%)
Feb 5, 2026, 2:35 PM CST
FIBRA Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 82.75 | 85.00 | 82.30 | 82.89 | 82.89 | -0.23% | 2,290,434 |
| Feb 4, 2026 | 83.33 | 83.97 | 81.83 | 83.08 | 83.08 | 0.13% | 1,952,419 |
| Feb 3, 2026 | 80.01 | 83.33 | 80.01 | 82.97 | 82.97 | 3.33% | 1,464,148 |
| Jan 30, 2026 | 80.91 | 80.91 | 79.00 | 80.30 | 80.30 | -0.83% | 2,059,497 |
| Jan 29, 2026 | 80.45 | 81.37 | 79.09 | 80.97 | 80.97 | 0.95% | 943,738 |
| Jan 28, 2026 | 80.96 | 81.32 | 79.53 | 80.21 | 80.21 | -1.02% | 1,501,035 |
| Jan 27, 2026 | 80.83 | 81.70 | 80.44 | 81.04 | 81.04 | 0.50% | 1,291,327 |
| Jan 26, 2026 | 81.00 | 82.99 | 80.31 | 80.64 | 80.64 | -0.09% | 689,884 |
| Jan 23, 2026 | 80.41 | 81.50 | 79.70 | 80.71 | 80.71 | 0.87% | 1,134,749 |
| Jan 22, 2026 | 80.00 | 81.84 | 79.19 | 80.01 | 80.01 | -0.41% | 3,434,444 |
| Jan 21, 2026 | 81.48 | 82.68 | 79.50 | 80.34 | 80.34 | -1.29% | 1,239,994 |
| Jan 20, 2026 | 83.00 | 84.44 | 80.99 | 81.39 | 81.39 | -3.23% | 1,314,478 |
| Jan 19, 2026 | 85.09 | 85.46 | 82.73 | 84.11 | 84.11 | -0.66% | 432,359 |
| Jan 16, 2026 | 82.00 | 85.02 | 81.99 | 84.67 | 84.67 | 3.51% | 1,495,745 |
| Jan 15, 2026 | 80.80 | 82.82 | 80.63 | 81.80 | 81.80 | 0.94% | 704,954 |
| Jan 14, 2026 | 79.54 | 81.39 | 79.00 | 81.04 | 81.04 | 2.10% | 3,967,096 |
| Jan 13, 2026 | 80.10 | 81.34 | 78.59 | 79.37 | 79.37 | -0.85% | 1,705,934 |
| Jan 12, 2026 | 79.59 | 80.26 | 78.81 | 80.05 | 80.05 | 0.58% | 865,262 |
| Jan 9, 2026 | 77.82 | 79.95 | 77.42 | 79.59 | 79.59 | 1.75% | 844,918 |
| Jan 8, 2026 | 76.47 | 79.72 | 76.24 | 78.22 | 78.22 | 2.22% | 954,973 |
| Jan 7, 2026 | 77.68 | 77.68 | 75.07 | 76.52 | 76.52 | -1.07% | 1,490,723 |
| Jan 6, 2026 | 78.86 | 79.41 | 76.46 | 77.35 | 77.35 | -2.41% | 1,597,360 |
| Jan 5, 2026 | 76.72 | 80.07 | 75.35 | 79.26 | 79.26 | 3.82% | 511,771 |
| Jan 2, 2026 | 75.80 | 76.97 | 75.25 | 76.34 | 76.34 | 1.19% | 491,395 |
| Dec 31, 2025 | 78.31 | 78.31 | 75.10 | 75.44 | 75.44 | -3.81% | 507,243 |
| Dec 30, 2025 | 78.06 | 79.58 | 77.21 | 78.43 | 78.43 | -0.08% | 1,835,805 |
| Dec 29, 2025 | 77.00 | 78.76 | 77.00 | 78.49 | 78.49 | 1.33% | 467,331 |
| Dec 26, 2025 | 76.49 | 77.80 | 76.36 | 77.46 | 77.46 | 0.90% | 233,338 |
| Dec 24, 2025 | 75.86 | 77.25 | 75.60 | 76.77 | 76.77 | 1.59% | 235,671 |
| Dec 23, 2025 | 74.64 | 75.82 | 74.05 | 75.57 | 75.57 | 0.69% | 496,073 |
| Dec 22, 2025 | 75.58 | 75.58 | 73.14 | 75.05 | 75.05 | -0.53% | 591,082 |
| Dec 19, 2025 | 73.84 | 75.72 | 73.20 | 75.45 | 75.45 | 2.68% | 2,974,571 |
| Dec 18, 2025 | 72.15 | 73.99 | 72.00 | 73.48 | 73.48 | 2.37% | 2,074,208 |
| Dec 17, 2025 | 73.40 | 73.40 | 71.46 | 71.78 | 71.78 | -1.12% | 1,237,757 |
| Dec 16, 2025 | 72.60 | 73.41 | 72.31 | 72.59 | 72.59 | -0.52% | 459,316 |
| Dec 15, 2025 | 73.20 | 73.57 | 72.28 | 72.97 | 72.97 | -0.21% | 699,589 |
| Dec 11, 2025 | 72.66 | 73.44 | 71.79 | 73.12 | 73.12 | 1.13% | 1,001,220 |
| Dec 10, 2025 | 74.96 | 74.96 | 71.63 | 72.30 | 72.30 | -4.78% | 801,058 |
| Dec 9, 2025 | 75.03 | 76.00 | 74.66 | 75.93 | 75.24 | 1.70% | 748,452 |
| Dec 8, 2025 | 74.25 | 75.07 | 73.68 | 74.66 | 73.98 | -0.64% | 527,175 |
| Dec 5, 2025 | 74.70 | 75.26 | 74.27 | 75.14 | 74.46 | 1.09% | 426,553 |
| Dec 4, 2025 | 73.61 | 74.56 | 72.92 | 74.33 | 73.65 | 1.91% | 1,161,649 |
| Dec 3, 2025 | 76.31 | 76.31 | 72.79 | 72.94 | 72.28 | -3.95% | 2,332,638 |
| Dec 2, 2025 | 76.20 | 77.95 | 75.56 | 75.94 | 75.25 | -0.01% | 1,392,676 |
| Dec 1, 2025 | 78.00 | 78.28 | 75.68 | 75.95 | 75.26 | -2.72% | 1,688,915 |
| Nov 28, 2025 | 77.17 | 78.59 | 76.52 | 78.07 | 77.36 | 1.42% | 1,007,658 |
| Nov 27, 2025 | 76.80 | 77.21 | 76.27 | 76.98 | 76.28 | 0.57% | 169,454 |
| Nov 26, 2025 | 77.60 | 77.74 | 75.80 | 76.54 | 75.84 | -1.10% | 378,557 |
| Nov 25, 2025 | 77.44 | 77.70 | 76.35 | 77.39 | 76.69 | -0.39% | 430,158 |
| Nov 24, 2025 | 77.50 | 78.51 | 76.31 | 77.69 | 76.98 | 0.48% | 9,056,521 |