FIBRA Prologis (BMV:FIBRAPL14)
Mexico · Delayed Price · Currency is MXN 77.20
+0.78 (1.02%)
Nov 13, 2025, 2:59 PM CST
FIBRA Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 77.27 | 78.10 | 76.80 | 77.34 | 77.34 | 0.82% | 272,367 |
| Nov 12, 2025 | 77.83 | 78.48 | 76.06 | 76.71 | 76.71 | -0.52% | 1,965,843 |
| Nov 11, 2025 | 77.05 | 78.55 | 77.00 | 77.11 | 77.11 | -0.03% | 1,085,558 |
| Nov 10, 2025 | 77.74 | 77.74 | 76.63 | 77.13 | 77.13 | -0.04% | 450,258 |
| Nov 7, 2025 | 76.78 | 77.86 | 76.52 | 77.16 | 77.16 | 0.01% | 343,717 |
| Nov 6, 2025 | 74.85 | 77.46 | 74.17 | 77.15 | 77.15 | 2.52% | 1,775,562 |
| Nov 5, 2025 | 74.36 | 75.50 | 73.91 | 75.25 | 75.25 | 1.68% | 769,215 |
| Nov 4, 2025 | 73.27 | 74.48 | 71.84 | 74.01 | 74.01 | 1.15% | 985,108 |
| Nov 3, 2025 | 74.13 | 74.37 | 72.34 | 73.17 | 73.17 | -1.75% | 1,335,848 |
| Oct 31, 2025 | 73.45 | 74.99 | 73.31 | 74.47 | 74.47 | 1.09% | 1,540,003 |
| Oct 30, 2025 | 73.29 | 74.39 | 72.33 | 73.67 | 73.67 | -0.41% | 7,736,609 |
| Oct 29, 2025 | 73.86 | 75.06 | 71.51 | 73.97 | 73.97 | 1.87% | 815,822 |
| Oct 28, 2025 | 73.55 | 74.93 | 72.42 | 72.61 | 72.61 | -0.85% | 1,063,869 |
| Oct 27, 2025 | 72.45 | 73.79 | 71.60 | 73.23 | 73.23 | 1.20% | 402,971 |
| Oct 24, 2025 | 74.37 | 74.37 | 72.22 | 72.36 | 72.36 | -1.76% | 1,138,062 |
| Oct 23, 2025 | 72.01 | 74.28 | 71.91 | 73.66 | 73.66 | 2.31% | 1,071,221 |
| Oct 22, 2025 | 71.47 | 72.41 | 70.96 | 72.00 | 72.00 | 1.08% | 838,742 |
| Oct 21, 2025 | 72.10 | 72.10 | 70.81 | 71.23 | 71.23 | 0.03% | 448,008 |
| Oct 20, 2025 | 71.08 | 71.91 | 70.47 | 71.21 | 71.21 | -1.29% | 668,454 |
| Oct 17, 2025 | 72.08 | 72.54 | 70.16 | 72.14 | 72.14 | 0.40% | 1,490,288 |
| Oct 16, 2025 | 71.67 | 72.34 | 71.16 | 71.85 | 71.85 | 0.91% | 878,686 |
| Oct 15, 2025 | 72.00 | 72.77 | 71.06 | 71.20 | 71.20 | -0.95% | 1,646,148 |
| Oct 14, 2025 | 73.20 | 73.43 | 71.71 | 71.88 | 71.88 | -2.19% | 463,238 |
| Oct 13, 2025 | 72.39 | 73.71 | 71.87 | 73.49 | 73.49 | 2.41% | 924,497 |
| Oct 10, 2025 | 74.63 | 74.63 | 70.80 | 71.76 | 71.76 | -3.29% | 957,275 |
| Oct 9, 2025 | 74.66 | 74.66 | 73.00 | 74.20 | 74.20 | -0.79% | 875,179 |
| Oct 8, 2025 | 75.32 | 75.32 | 73.72 | 74.79 | 74.79 | -0.81% | 1,185,227 |
| Oct 7, 2025 | 75.12 | 76.28 | 74.63 | 75.40 | 75.40 | -0.26% | 354,311 |
| Oct 6, 2025 | 75.23 | 75.69 | 73.30 | 75.60 | 75.60 | 0.76% | 424,740 |
| Oct 3, 2025 | 73.77 | 75.81 | 73.01 | 75.03 | 75.03 | 1.86% | 440,734 |
| Oct 2, 2025 | 73.71 | 74.36 | 73.00 | 73.66 | 73.66 | -0.26% | 664,967 |
| Oct 1, 2025 | 74.67 | 75.03 | 73.44 | 73.85 | 73.85 | -1.53% | 568,036 |
| Sep 30, 2025 | 73.19 | 76.74 | 73.19 | 75.00 | 75.00 | 2.45% | 2,064,561 |
| Sep 29, 2025 | 72.40 | 73.52 | 72.16 | 73.21 | 73.21 | 1.60% | 357,369 |
| Sep 26, 2025 | 71.06 | 72.38 | 70.66 | 72.06 | 72.06 | 0.83% | 678,360 |
| Sep 25, 2025 | 71.68 | 71.97 | 70.74 | 71.47 | 71.47 | -0.15% | 753,108 |
| Sep 24, 2025 | 71.66 | 72.27 | 70.53 | 71.58 | 71.58 | -0.46% | 1,071,614 |
| Sep 23, 2025 | 71.49 | 72.19 | 70.70 | 71.91 | 71.91 | 0.77% | 639,912 |
| Sep 22, 2025 | 72.96 | 73.10 | 70.76 | 71.36 | 71.36 | -1.12% | 839,706 |
| Sep 19, 2025 | 71.16 | 74.51 | 69.69 | 72.17 | 72.17 | 2.18% | 4,767,181 |
| Sep 18, 2025 | 71.40 | 71.81 | 70.01 | 70.63 | 70.63 | -1.62% | 507,993 |
| Sep 17, 2025 | 72.01 | 72.76 | 70.27 | 71.79 | 71.79 | 0.15% | 5,741,388 |
| Sep 15, 2025 | 72.39 | 72.50 | 71.65 | 71.68 | 71.68 | -0.17% | 649,049 |
| Sep 12, 2025 | 71.75 | 72.40 | 71.09 | 71.80 | 71.80 | -0.55% | 2,726,524 |
| Sep 11, 2025 | 70.01 | 72.40 | 69.94 | 72.20 | 72.20 | 1.73% | 348,266 |
| Sep 10, 2025 | 70.66 | 71.53 | 69.26 | 70.97 | 70.97 | -0.46% | 651,693 |
| Sep 9, 2025 | 71.55 | 71.55 | 70.49 | 71.30 | 71.30 | -0.15% | 586,316 |
| Sep 8, 2025 | 71.23 | 71.85 | 70.58 | 71.41 | 71.41 | 0.03% | 567,580 |
| Sep 5, 2025 | 70.35 | 71.87 | 70.02 | 71.39 | 71.39 | 1.13% | 715,090 |
| Sep 4, 2025 | 69.95 | 70.83 | 69.52 | 70.59 | 70.59 | 0.96% | 198,363 |