Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	70.68	70.94	70.40	70.61	70.61	-0.47%	39,541
Aug 1, 2025	70.90	72.40	70.54	70.94	70.94	-0.78%	1,376,302
Jul 31, 2025	68.01	71.59	68.00	71.50	71.50	4.75%	3,495,034
Jul 30, 2025	67.90	68.45	67.11	68.26	68.26	0.37%	971,435
Jul 29, 2025	67.00	68.57	65.21	68.01	68.01	2.09%	639,849
Jul 28, 2025	67.11	67.45	66.26	66.62	66.62	-1.36%	756,164
Jul 25, 2025	67.68	67.89	66.72	67.54	67.54	-0.30%	272,606
Jul 24, 2025	69.41	69.55	66.63	67.74	67.74	-2.39%	1,732,884
Jul 23, 2025	68.86	71.35	68.85	69.40	69.40	0.84%	1,095,324
Jul 22, 2025	68.54	69.25	68.00	68.82	68.82	0.06%	852,510
Jul 21, 2025	68.69	69.33	68.40	68.78	68.78	0.13%	574,769
Jul 18, 2025	69.39	69.39	68.19	68.69	68.69	-0.56%	397,885
Jul 17, 2025	68.59	69.70	68.59	69.08	69.08	1.10%	871,809
Jul 16, 2025	68.57	69.36	67.70	68.33	68.33	-1.04%	650,679
Jul 15, 2025	69.10	69.46	68.15	69.05	69.05	-0.79%	1,185,143
Jul 14, 2025	68.31	69.92	67.80	69.60	69.60	2.41%	441,342
Jul 11, 2025	69.90	70.45	67.06	67.96	67.96	-1.55%	2,165,831
Jul 10, 2025	71.50	71.50	68.50	69.03	69.03	-3.45%	2,300,739
Jul 9, 2025	72.18	72.84	71.33	71.50	71.50	-0.69%	1,585,212
Jul 8, 2025	71.97	72.09	71.38	72.00	72.00	-0.37%	1,070,548
Jul 7, 2025	71.27	72.30	71.20	72.27	72.27	1.43%	963,099
Jul 4, 2025	71.90	71.90	70.83	71.25	71.25	-1.37%	1,886,808
Jul 3, 2025	71.68	73.25	70.80	72.24	72.24	-0.50%	862,931
Jul 2, 2025	70.80	72.78	70.78	72.60	72.60	2.70%	973,736
Jul 1, 2025	70.85	71.22	69.65	70.69	70.69	-0.08%	734,418
Jun 30, 2025	71.00	72.07	70.24	70.75	70.75	-1.70%	2,568,463
Jun 27, 2025	69.80	72.27	69.80	71.97	71.97	2.58%	1,113,294
Jun 26, 2025	69.29	70.38	69.08	70.16	70.16	1.43%	2,231,705
Jun 25, 2025	69.01	70.85	69.00	69.17	69.17	-0.01%	1,293,306
Jun 24, 2025	69.10	70.15	68.63	69.18	69.18	0.44%	1,077,895
Jun 23, 2025	67.52	69.18	67.42	68.88	68.88	2.07%	930,166
Jun 20, 2025	70.11	70.11	67.47	67.48	67.48	-3.25%	10,160,246
Jun 19, 2025	69.82	70.34	69.31	69.75	69.75	0.04%	646,121
Jun 18, 2025	68.34	69.86	67.05	69.72	69.72	2.67%	2,945,031
Jun 17, 2025	69.54	69.60	67.69	67.91	67.91	-2.30%	2,502,902
Jun 16, 2025	69.97	70.66	68.81	69.51	69.51	-0.07%	933,322
Jun 13, 2025	70.19	70.39	68.50	69.56	69.56	-1.04%	1,055,438
Jun 12, 2025	72.14	73.26	69.81	70.29	70.29	-2.23%	878,389
Jun 11, 2025	68.96	72.99	68.96	71.89	71.89	4.51%	1,565,922
Jun 10, 2025	69.07	69.75	67.51	68.79	68.79	-0.48%	823,759
Jun 9, 2025	70.35	70.62	69.01	69.12	69.12	-1.52%	3,151,594
Jun 6, 2025	68.45	70.26	68.00	70.19	70.19	2.39%	2,037,783
Jun 5, 2025	69.11	70.10	68.15	68.55	68.55	-1.85%	1,802,383
Jun 4, 2025	71.01	72.58	69.26	69.84	69.84	-2.29%	3,155,698
Jun 3, 2025	72.89	72.89	70.64	71.48	71.48	-0.60%	1,707,275
Jun 2, 2025	74.63	74.85	71.64	71.91	71.91	-2.82%	934,024
May 30, 2025	71.76	74.87	69.88	74.00	74.00	1.68%	6,270,908
May 29, 2025	71.40	72.78	70.76	72.78	72.78	1.11%	1,512,093
May 28, 2025	71.46	72.82	70.75	71.98	71.98	0.87%	1,075,373
May 27, 2025	69.60	73.02	69.30	71.36	71.36	2.82%	1,275,782