FIBRA Prologis (BMV:FIBRAPL14)
Mexico · Delayed Price · Currency is MXN 72.11
+1.50 (2.12%)
Aug 22, 2025, 1:59 PM CST
FIBRA Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.70 | 72.95 | 70.35 | 72.51 | 72.51 | 2.24% | 814,884 |
| Aug 21, 2025 | 69.95 | 71.20 | 69.71 | 70.92 | 70.92 | 1.50% | 450,333 |
| Aug 20, 2025 | 70.55 | 70.73 | 69.59 | 69.87 | 69.87 | -0.54% | 587,537 |
| Aug 19, 2025 | 69.50 | 70.80 | 69.05 | 70.25 | 70.25 | 0.09% | 555,228 |
| Aug 18, 2025 | 71.30 | 71.30 | 69.95 | 70.19 | 70.19 | -1.10% | 550,251 |
| Aug 15, 2025 | 70.89 | 71.28 | 70.57 | 70.97 | 70.97 | -0.04% | 521,973 |
| Aug 14, 2025 | 70.79 | 71.18 | 69.88 | 71.00 | 71.00 | -0.41% | 586,895 |
| Aug 13, 2025 | 69.76 | 71.44 | 69.65 | 71.29 | 71.29 | 2.16% | 1,574,878 |
| Aug 12, 2025 | 70.29 | 70.29 | 69.29 | 69.78 | 69.78 | -0.85% | 1,495,121 |
| Aug 11, 2025 | 71.18 | 71.44 | 70.10 | 70.38 | 70.38 | -1.08% | 279,149 |
| Aug 8, 2025 | 70.94 | 71.54 | 70.18 | 71.15 | 70.45 | 0.30% | 225,010 |
| Aug 7, 2025 | 71.73 | 72.11 | 69.69 | 70.94 | 70.25 | -1.36% | 420,735 |
| Aug 6, 2025 | 71.61 | 72.40 | 70.86 | 71.92 | 71.22 | 1.45% | 1,598,681 |
| Aug 5, 2025 | 70.79 | 71.81 | 70.31 | 70.89 | 70.20 | -0.48% | 1,623,192 |
| Aug 4, 2025 | 70.68 | 71.29 | 70.40 | 71.23 | 70.53 | 0.41% | 1,372,008 |
| Aug 1, 2025 | 70.90 | 72.40 | 70.54 | 70.94 | 70.25 | -0.78% | 1,376,302 |
| Jul 31, 2025 | 68.01 | 71.59 | 68.00 | 71.50 | 70.80 | 4.75% | 3,495,034 |
| Jul 30, 2025 | 67.90 | 68.45 | 67.11 | 68.26 | 67.59 | 0.37% | 971,435 |
| Jul 29, 2025 | 67.00 | 68.57 | 65.21 | 68.01 | 67.34 | 2.09% | 639,849 |
| Jul 28, 2025 | 67.11 | 67.45 | 66.26 | 66.62 | 65.97 | -1.36% | 756,143 |
| Jul 25, 2025 | 67.68 | 67.89 | 66.72 | 67.54 | 66.88 | -0.30% | 272,606 |
| Jul 24, 2025 | 69.41 | 69.55 | 66.63 | 67.74 | 67.08 | -2.39% | 1,732,884 |
| Jul 23, 2025 | 68.86 | 71.35 | 68.85 | 69.40 | 68.72 | 0.84% | 1,095,324 |
| Jul 22, 2025 | 68.54 | 69.25 | 68.00 | 68.82 | 68.15 | 0.06% | 852,510 |
| Jul 21, 2025 | 68.69 | 69.33 | 68.40 | 68.78 | 68.11 | 0.13% | 574,769 |
| Jul 18, 2025 | 69.39 | 69.39 | 68.19 | 68.69 | 68.02 | -0.56% | 397,885 |
| Jul 17, 2025 | 68.59 | 69.70 | 68.59 | 69.08 | 68.40 | 1.10% | 871,809 |
| Jul 16, 2025 | 68.57 | 69.36 | 67.70 | 68.33 | 67.66 | -1.04% | 650,679 |
| Jul 15, 2025 | 69.10 | 69.46 | 68.15 | 69.05 | 68.37 | -0.79% | 1,185,143 |
| Jul 14, 2025 | 68.31 | 69.92 | 67.80 | 69.60 | 68.92 | 2.41% | 441,342 |
| Jul 11, 2025 | 69.90 | 70.45 | 67.06 | 67.96 | 67.30 | -1.55% | 2,165,831 |
| Jul 10, 2025 | 71.50 | 71.50 | 68.50 | 69.03 | 68.35 | -3.45% | 2,300,739 |
| Jul 9, 2025 | 72.18 | 72.84 | 71.33 | 71.50 | 70.80 | -0.69% | 1,585,212 |
| Jul 8, 2025 | 71.97 | 72.09 | 71.38 | 72.00 | 71.30 | -0.37% | 1,070,548 |
| Jul 7, 2025 | 71.27 | 72.30 | 71.20 | 72.27 | 71.56 | 1.43% | 963,099 |
| Jul 4, 2025 | 71.90 | 71.90 | 70.83 | 71.25 | 70.55 | -1.37% | 1,886,808 |
| Jul 3, 2025 | 71.68 | 73.25 | 70.80 | 72.24 | 71.53 | -0.50% | 862,870 |
| Jul 2, 2025 | 70.80 | 72.78 | 70.78 | 72.60 | 71.89 | 2.70% | 973,736 |
| Jul 1, 2025 | 70.85 | 71.22 | 69.65 | 70.69 | 70.00 | -0.08% | 734,418 |
| Jun 30, 2025 | 71.00 | 72.07 | 70.24 | 70.75 | 70.06 | -1.70% | 2,568,286 |
| Jun 27, 2025 | 69.80 | 72.27 | 69.80 | 71.97 | 71.27 | 2.58% | 1,113,294 |
| Jun 26, 2025 | 69.29 | 70.38 | 69.08 | 70.16 | 69.47 | 1.43% | 2,231,705 |
| Jun 25, 2025 | 69.01 | 70.85 | 69.00 | 69.17 | 68.49 | -0.01% | 1,293,306 |
| Jun 24, 2025 | 69.10 | 70.15 | 68.63 | 69.18 | 68.50 | 0.44% | 1,077,895 |
| Jun 23, 2025 | 67.52 | 69.18 | 67.42 | 68.88 | 68.21 | 2.07% | 930,166 |
| Jun 20, 2025 | 70.11 | 70.11 | 67.47 | 67.48 | 66.82 | -3.25% | 10,160,246 |
| Jun 19, 2025 | 69.82 | 70.34 | 69.31 | 69.75 | 69.07 | 0.04% | 646,118 |
| Jun 18, 2025 | 68.34 | 69.86 | 67.05 | 69.72 | 69.04 | 2.67% | 2,945,031 |
| Jun 17, 2025 | 69.54 | 69.60 | 67.69 | 67.91 | 67.25 | -2.30% | 2,502,809 |
| Jun 16, 2025 | 69.97 | 70.66 | 68.81 | 69.51 | 68.83 | -0.07% | 933,194 |