FIBRA Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	81.44	85.18	80.95	84.58	84.58	3.34%	6,063,001
Feb 26, 2026	80.45	82.07	80.02	81.85	81.85	2.11%	1,763,904
Feb 25, 2026	80.90	81.13	79.10	80.16	80.16	-1.20%	2,613,311
Feb 24, 2026	82.09	82.10	80.41	81.13	81.13	-1.77%	911,005
Feb 23, 2026	83.51	83.51	80.68	82.59	81.83	-0.61%	1,516,248
Feb 20, 2026	82.95	83.48	82.18	83.10	82.34	0.68%	1,915,078
Feb 19, 2026	82.84	83.13	82.41	82.54	81.78	-0.41%	534,909
Feb 18, 2026	83.95	84.00	82.56	82.88	82.12	-1.35%	862,321
Feb 17, 2026	83.37	84.45	83.20	84.01	83.24	0.49%	1,214,828
Feb 16, 2026	83.00	84.88	83.00	83.60	82.83	-0.46%	171,476
Feb 13, 2026	87.00	87.00	82.81	83.99	83.22	-1.58%	793,683
Feb 12, 2026	84.95	86.61	83.10	85.34	83.93	1.78%	1,700,932
Feb 11, 2026	87.48	87.48	83.07	83.84	82.46	-2.57%	1,094,108
Feb 10, 2026	84.99	87.67	84.08	86.06	84.63	1.82%	1,271,113
Feb 9, 2026	85.28	85.59	83.94	84.52	83.12	-0.41%	908,906
Feb 6, 2026	81.67	85.26	81.67	84.87	83.46	4.09%	1,213,943
Feb 5, 2026	81.39	83.61	80.95	81.53	80.18	-0.23%	2,328,611
Feb 4, 2026	81.96	82.59	80.49	81.72	80.37	0.13%	1,984,962
Feb 3, 2026	78.70	81.96	78.70	81.61	80.26	3.33%	1,488,552
Jan 30, 2026	79.58	79.58	77.71	78.98	77.68	-0.83%	2,093,824
Jan 29, 2026	79.13	80.04	77.79	79.64	78.33	0.95%	959,468
Jan 28, 2026	79.63	79.99	78.23	78.90	77.59	-1.02%	1,526,054
Jan 27, 2026	79.51	80.36	79.12	79.71	78.39	0.50%	1,312,851
Jan 26, 2026	79.67	81.63	78.99	79.32	78.01	-0.09%	701,383
Jan 23, 2026	79.09	80.16	78.39	79.39	78.07	0.88%	1,153,663
Jan 22, 2026	78.69	80.50	77.89	78.70	77.40	-0.41%	3,491,689
Jan 21, 2026	80.14	81.32	78.20	79.02	77.72	-1.29%	1,260,662
Jan 20, 2026	81.64	83.06	79.66	80.06	78.73	-3.23%	1,336,387
Jan 19, 2026	83.70	84.06	81.37	82.73	81.36	-0.66%	439,565
Jan 16, 2026	80.66	83.63	80.65	83.28	81.90	3.51%	1,520,676
Jan 15, 2026	79.48	81.46	79.31	80.46	79.13	0.94%	716,704
Jan 14, 2026	78.24	80.06	77.71	79.71	78.39	2.10%	4,033,220
Jan 13, 2026	78.79	80.01	77.30	78.07	76.78	-0.85%	1,734,368
Jan 12, 2026	78.29	78.94	77.52	78.74	77.44	0.58%	879,684
Jan 9, 2026	76.54	78.64	76.15	78.29	76.99	1.75%	859,001
Jan 8, 2026	75.22	78.41	74.99	76.94	75.66	2.22%	970,890
Jan 7, 2026	76.41	76.41	73.84	75.27	74.02	-1.07%	1,515,570
Jan 6, 2026	77.57	78.11	75.21	76.08	74.82	-2.41%	1,623,985
Jan 5, 2026	75.46	78.76	74.12	77.96	76.67	3.83%	520,301
Jan 2, 2026	74.56	75.71	74.02	75.09	73.85	1.19%	499,585
Dec 31, 2025	77.03	77.03	73.87	74.20	72.98	-3.81%	515,697
Dec 30, 2025	76.78	78.28	75.94	77.14	75.87	-0.08%	1,866,404
Dec 29, 2025	75.74	77.47	75.74	77.20	75.93	1.33%	475,120
Dec 26, 2025	75.24	76.52	75.11	76.19	74.93	0.90%	237,227
Dec 24, 2025	74.62	75.98	74.36	75.51	74.26	1.59%	239,599
Dec 23, 2025	73.42	74.58	72.84	74.33	73.10	0.69%	504,341
Dec 22, 2025	74.34	74.34	71.94	73.82	72.60	-0.53%	600,934
Dec 19, 2025	72.63	74.48	72.00	74.21	72.99	2.68%	3,024,151
Dec 18, 2025	70.97	72.78	70.82	72.28	71.08	2.37%	2,108,781
Dec 17, 2025	72.20	72.20	70.29	70.60	69.44	-1.12%	1,258,388