FIBRA Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	78.96	80.18	78.53	80.04	-	1.37%	2,127,930
Jun 11, 2026	80.52	81.09	78.73	78.96	78.96	-1.93%	1,099,532
Jun 10, 2026	80.90	81.49	80.00	80.51	80.51	-0.04%	1,274,357
Jun 9, 2026	80.92	81.78	80.00	80.54	80.54	-0.68%	715,811
Jun 8, 2026	79.73	81.40	79.31	81.09	81.09	2.21%	1,137,476
Jun 5, 2026	80.24	80.31	79.03	79.34	79.34	-0.64%	3,154,973
Jun 4, 2026	81.96	81.96	79.58	79.85	79.85	-2.35%	1,705,441
Jun 3, 2026	82.00	82.41	81.30	81.77	81.77	-0.05%	1,283,691
Jun 2, 2026	81.02	82.45	80.45	81.81	81.81	0.73%	1,929,442
Jun 1, 2026	83.42	83.42	79.87	81.22	81.22	-2.57%	2,260,018
May 29, 2026	81.63	83.81	81.15	83.36	83.36	2.70%	13,126,760
May 28, 2026	81.90	82.18	80.96	81.17	81.17	-1.10%	1,019,022
May 27, 2026	82.27	83.34	81.58	82.07	82.07	-0.75%	1,368,887
May 26, 2026	81.00	82.99	80.57	82.69	82.69	1.82%	1,061,365
May 25, 2026	79.97	81.28	79.64	81.21	81.21	2.05%	251,323
May 22, 2026	79.35	80.28	78.78	79.58	79.58	0.68%	601,661
May 21, 2026	80.05	80.10	78.69	79.04	79.04	-1.26%	548,069
May 20, 2026	79.68	80.86	79.49	80.05	80.05	1.14%	2,360,476
May 19, 2026	81.20	81.20	78.99	79.15	79.15	-1.58%	1,699,737
May 18, 2026	80.15	81.20	79.64	80.42	80.42	0.83%	769,256
May 15, 2026	79.75	80.58	79.16	79.76	79.76	-0.16%	2,755,006
May 14, 2026	78.46	80.61	78.29	79.89	79.89	2.48%	525,879
May 13, 2026	80.95	80.95	77.35	77.96	77.96	-3.28%	1,268,375
May 12, 2026	82.49	82.49	80.40	80.60	80.60	-1.10%	558,586
May 11, 2026	81.24	82.37	80.91	81.50	81.50	0.73%	422,583
May 8, 2026	82.00	83.41	80.37	80.91	80.91	-1.21%	577,725
May 7, 2026	81.97	83.99	81.08	81.90	81.90	0.38%	850,766
May 6, 2026	82.50	82.50	80.25	81.59	81.59	-0.78%	1,251,151
May 5, 2026	80.94	82.47	80.00	82.23	82.23	1.36%	1,388,360
May 4, 2026	80.32	81.49	79.22	81.13	81.13	1.50%	758,404
Apr 30, 2026	80.43	80.99	79.63	79.93	79.93	-0.12%	1,310,811
Apr 29, 2026	80.40	81.20	79.50	80.03	80.03	-0.42%	1,688,712
Apr 28, 2026	82.06	82.19	80.03	80.37	80.37	-1.89%	787,229
Apr 27, 2026	84.90	84.90	81.33	81.92	81.92	-3.02%	1,310,750
Apr 24, 2026	83.50	84.60	83.17	84.47	84.47	1.66%	489,402
Apr 23, 2026	83.15	83.92	82.76	83.09	83.09	-0.01%	1,729,414
Apr 22, 2026	83.60	83.94	82.84	83.10	83.10	-0.29%	942,624
Apr 21, 2026	82.54	84.31	81.87	83.34	83.34	-0.17%	1,306,570
Apr 20, 2026	83.00	84.68	82.86	83.48	83.48	0.13%	1,533,975
Apr 17, 2026	82.89	84.10	82.30	83.37	83.37	0.69%	1,457,984
Apr 16, 2026	82.89	82.89	81.73	82.80	82.80	0.12%	899,587
Apr 15, 2026	84.50	84.86	82.40	82.70	82.70	-1.70%	1,756,887
Apr 14, 2026	82.20	84.54	81.51	84.13	84.13	2.70%	5,142,368
Apr 13, 2026	80.75	82.51	78.98	81.92	81.92	1.95%	3,653,422
Apr 10, 2026	79.00	81.80	78.28	80.35	80.35	1.90%	1,825,243
Apr 9, 2026	79.50	80.00	78.13	78.85	78.85	-0.89%	1,035,551
Apr 8, 2026	77.66	80.38	77.66	79.56	79.56	3.16%	1,369,350
Apr 7, 2026	78.36	78.38	76.31	77.12	77.12	-1.41%	855,640
Apr 6, 2026	78.92	79.30	78.01	78.22	78.22	-0.39%	521,554
Apr 1, 2026	78.69	79.10	77.55	78.53	78.53	0.33%	2,651,144