FIBRA Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	77.78	78.39	77.35	78.03	-	0.01%	359,719
Jul 21, 2026	77.50	78.34	77.05	78.02	78.02	0.48%	1,224,419
Jul 20, 2026	78.00	78.58	77.14	77.65	77.65	0.44%	984,329
Jul 17, 2026	76.71	77.65	76.17	77.31	77.31	0.85%	649,420
Jul 16, 2026	76.66	77.87	76.16	76.66	76.66	0.24%	879,826
Jul 15, 2026	77.63	77.63	75.94	76.48	76.48	-1.00%	2,546,226
Jul 14, 2026	76.47	77.79	76.47	77.25	77.25	0.91%	1,184,916
Jul 13, 2026	77.34	77.34	76.34	76.55	76.55	-1.03%	2,741,827
Jul 10, 2026	77.66	78.18	77.20	77.35	77.35	0.44%	722,454
Jul 9, 2026	78.40	78.66	76.62	77.01	77.01	-1.28%	413,085
Jul 8, 2026	79.10	79.10	77.68	78.01	78.01	-1.35%	937,038
Jul 7, 2026	79.03	79.23	77.54	79.08	79.08	0.56%	863,893
Jul 6, 2026	76.92	79.28	76.77	78.64	78.64	2.74%	1,103,639
Jul 3, 2026	75.80	76.90	75.43	76.54	76.54	0.98%	636,034
Jul 2, 2026	77.49	78.50	75.47	75.80	75.80	-1.74%	1,709,420
Jul 1, 2026	75.60	77.83	75.50	77.14	77.14	1.75%	900,112
Jun 30, 2026	75.27	75.97	74.20	75.81	75.81	1.27%	2,664,307
Jun 29, 2026	74.11	75.59	74.11	74.86	74.86	-0.37%	562,879
Jun 26, 2026	75.41	75.55	74.82	75.14	75.14	-0.08%	5,533,543
Jun 25, 2026	75.89	75.89	74.40	75.20	75.20	-0.16%	4,594,506
Jun 24, 2026	77.03	77.23	75.02	75.32	75.32	-2.11%	1,493,847
Jun 23, 2026	77.80	77.98	76.72	76.94	76.94	-1.65%	1,396,197
Jun 22, 2026	79.26	79.26	77.10	78.23	78.23	-2.20%	1,931,690
Jun 19, 2026	77.95	80.56	77.80	79.99	79.99	2.80%	2,417,583
Jun 18, 2026	78.87	79.49	77.42	77.81	77.81	-0.83%	4,988,070
Jun 17, 2026	79.30	79.77	78.10	78.46	78.46	-1.11%	1,653,194
Jun 16, 2026	80.54	80.54	78.96	79.34	79.34	-1.00%	755,104
Jun 15, 2026	79.58	80.76	79.17	80.14	80.14	0.20%	1,138,748
Jun 12, 2026	78.96	80.52	78.53	79.98	79.98	1.29%	2,920,761
Jun 11, 2026	80.52	81.09	78.73	78.96	78.96	-1.93%	1,099,532
Jun 10, 2026	80.90	81.49	80.00	80.51	80.51	-0.04%	1,274,357
Jun 9, 2026	80.92	81.78	80.00	80.54	80.54	-0.68%	715,811
Jun 8, 2026	79.73	81.40	79.31	81.09	81.09	2.21%	1,137,476
Jun 5, 2026	80.24	80.31	79.03	79.34	79.34	-0.64%	3,154,973
Jun 4, 2026	81.96	81.96	79.58	79.85	79.85	-2.35%	1,705,441
Jun 3, 2026	82.00	82.41	81.30	81.77	81.77	-0.05%	1,283,691
Jun 2, 2026	81.02	82.45	80.45	81.81	81.81	0.73%	1,929,442
Jun 1, 2026	83.42	83.42	79.87	81.22	81.22	-2.57%	2,260,018
May 29, 2026	81.63	83.81	81.15	83.36	83.36	2.70%	13,126,760
May 28, 2026	81.90	82.18	80.96	81.17	81.17	-1.10%	1,019,022
May 27, 2026	82.27	83.34	81.58	82.07	82.07	-0.75%	1,368,887
May 26, 2026	81.00	82.99	80.57	82.69	82.69	1.82%	1,061,365
May 25, 2026	79.97	81.28	79.64	81.21	81.21	2.05%	251,323
May 22, 2026	79.35	80.28	78.78	79.58	79.58	0.68%	601,661
May 21, 2026	80.05	80.10	78.69	79.04	79.04	-1.26%	548,069
May 20, 2026	79.68	80.86	79.49	80.05	80.05	1.14%	2,360,476
May 19, 2026	81.20	81.20	78.99	79.15	79.15	-1.58%	1,699,737
May 18, 2026	80.15	81.20	79.64	80.42	80.42	0.83%	769,256
May 15, 2026	79.75	80.58	79.16	79.76	79.76	-0.16%	2,755,006
May 14, 2026	78.46	80.61	78.29	79.89	79.89	2.48%	525,879