FIBRA Prologis (BMV:FIBRAPL14)
Mexico · Delayed Price · Currency is MXN 76.09
-1.00 (-1.30%)
Sep 1, 2026, 1:59 PM CST
FIBRA Prologis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 76.30 | 77.73 | 75.07 | 77.73 | - | 2.37% | 1,171,874 |
| Aug 28, 2026 | 75.85 | 76.55 | 75.21 | 75.93 | 75.93 | 0.33% | 1,466,456 |
| Aug 27, 2026 | 75.61 | 75.84 | 74.85 | 75.68 | 75.68 | 0.20% | 1,356,716 |
| Aug 26, 2026 | 76.50 | 76.96 | 75.38 | 75.53 | 75.53 | -1.31% | 450,056 |
| Aug 25, 2026 | 76.04 | 76.62 | 74.91 | 76.53 | 76.53 | 1.16% | 312,725 |
| Aug 24, 2026 | 75.54 | 75.79 | 74.78 | 75.65 | 75.65 | 0.11% | 701,357 |
| Aug 21, 2026 | 74.80 | 76.06 | 74.80 | 75.57 | 75.57 | 1.44% | 513,731 |
| Aug 20, 2026 | 73.56 | 75.00 | 73.56 | 74.50 | 74.50 | 1.15% | 697,858 |
| Aug 19, 2026 | 73.60 | 74.39 | 73.02 | 73.65 | 73.65 | 0.23% | 624,282 |
| Aug 18, 2026 | 72.70 | 73.79 | 72.36 | 73.48 | 73.48 | 1.42% | 404,122 |
| Aug 17, 2026 | 72.85 | 73.05 | 71.85 | 72.45 | 72.45 | -0.45% | 463,938 |
| Aug 14, 2026 | 73.76 | 73.77 | 72.11 | 72.78 | 72.78 | -0.84% | 449,141 |
| Aug 13, 2026 | 75.00 | 75.47 | 72.99 | 73.40 | 73.40 | -1.74% | 747,995 |
| Aug 12, 2026 | 74.50 | 74.96 | 73.29 | 74.70 | 74.70 | 0.67% | 604,929 |
| Aug 11, 2026 | 74.20 | 74.38 | 72.70 | 74.20 | 74.20 | 0.05% | 1,370,296 |
| Aug 10, 2026 | 75.00 | 75.12 | 73.86 | 74.16 | 74.16 | -1.00% | 708,432 |
| Aug 7, 2026 | 74.60 | 74.98 | 74.43 | 74.91 | 74.91 | 0.46% | 414,155 |
| Aug 6, 2026 | 75.50 | 76.69 | 74.34 | 74.57 | 74.57 | -0.90% | 1,248,314 |
| Aug 5, 2026 | 77.37 | 77.37 | 75.01 | 75.25 | 75.25 | -2.26% | 976,707 |
| Aug 4, 2026 | 77.53 | 78.62 | 76.49 | 76.99 | 76.99 | -0.25% | 523,995 |
| Aug 3, 2026 | 77.70 | 77.86 | 76.39 | 77.18 | 77.18 | 0.17% | 627,893 |
| Jul 31, 2026 | 78.14 | 78.48 | 77.22 | 77.78 | 77.05 | -0.13% | 1,303,597 |
| Jul 30, 2026 | 77.42 | 78.67 | 77.25 | 77.88 | 77.15 | 0.99% | 1,170,750 |
| Jul 29, 2026 | 77.19 | 77.58 | 76.40 | 77.12 | 76.39 | 0.16% | 679,895 |
| Jul 28, 2026 | 77.42 | 78.95 | 76.68 | 77.00 | 76.28 | 0.25% | 870,807 |
| Jul 27, 2026 | 76.33 | 77.69 | 75.54 | 76.81 | 76.09 | 1.32% | 845,944 |
| Jul 24, 2026 | 76.62 | 77.22 | 75.00 | 75.81 | 75.10 | -1.06% | 1,378,029 |
| Jul 23, 2026 | 77.49 | 77.84 | 76.34 | 76.62 | 75.90 | -1.62% | 557,440 |
| Jul 22, 2026 | 77.78 | 78.39 | 77.35 | 77.88 | 77.15 | -0.18% | 683,529 |
| Jul 21, 2026 | 77.50 | 78.34 | 77.05 | 78.02 | 77.29 | 0.48% | 1,224,419 |
| Jul 20, 2026 | 78.00 | 78.58 | 77.14 | 77.65 | 76.92 | 0.44% | 984,329 |
| Jul 17, 2026 | 76.71 | 77.65 | 76.17 | 77.31 | 76.58 | 0.85% | 649,420 |
| Jul 16, 2026 | 76.66 | 77.87 | 76.16 | 76.66 | 75.94 | 0.24% | 879,826 |
| Jul 15, 2026 | 77.63 | 77.63 | 75.94 | 76.48 | 75.76 | -1.00% | 2,546,226 |
| Jul 14, 2026 | 76.47 | 77.79 | 76.47 | 77.25 | 76.52 | 0.91% | 1,184,916 |
| Jul 13, 2026 | 77.34 | 77.34 | 76.34 | 76.55 | 75.83 | -1.03% | 2,741,827 |
| Jul 10, 2026 | 77.66 | 78.18 | 77.20 | 77.35 | 76.62 | 0.44% | 722,454 |
| Jul 9, 2026 | 78.40 | 78.66 | 76.62 | 77.01 | 76.29 | -1.28% | 413,085 |
| Jul 8, 2026 | 79.10 | 79.10 | 77.68 | 78.01 | 77.28 | -1.35% | 937,038 |
| Jul 7, 2026 | 79.03 | 79.23 | 77.54 | 79.08 | 78.34 | 0.56% | 863,893 |
| Jul 6, 2026 | 76.92 | 79.28 | 76.77 | 78.64 | 77.90 | 2.74% | 1,103,639 |
| Jul 3, 2026 | 75.80 | 76.90 | 75.43 | 76.54 | 75.82 | 0.98% | 636,034 |
| Jul 2, 2026 | 77.49 | 78.50 | 75.47 | 75.80 | 75.09 | -1.74% | 1,709,420 |
| Jul 1, 2026 | 75.60 | 77.83 | 75.50 | 77.14 | 76.41 | 1.75% | 900,112 |
| Jun 30, 2026 | 75.27 | 75.97 | 74.20 | 75.81 | 75.10 | 1.27% | 2,664,307 |
| Jun 29, 2026 | 74.11 | 75.59 | 74.11 | 74.86 | 74.16 | -0.37% | 562,879 |
| Jun 26, 2026 | 75.41 | 75.55 | 74.82 | 75.14 | 74.43 | -0.08% | 5,533,543 |
| Jun 25, 2026 | 75.89 | 75.89 | 74.40 | 75.20 | 74.49 | -0.16% | 4,594,506 |
| Jun 24, 2026 | 77.03 | 77.23 | 75.02 | 75.32 | 74.61 | -2.11% | 1,493,847 |
| Jun 23, 2026 | 77.80 | 77.98 | 76.72 | 76.94 | 76.22 | -1.65% | 1,396,197 |