FIBRA Prologis (BMV:FIBRAPL14)
Mexico · Delayed Price · Currency is MXN 76.11
+0.26 (0.34%)
Oct 9, 2026, 1:59 PM CST
FIBRA Prologis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 76.65 | 76.66 | 75.62 | 76.11 | 76.11 | 0.34% | 521,983 |
| Oct 8, 2026 | 75.64 | 76.67 | 75.37 | 75.85 | 75.85 | 0.77% | 723,455 |
| Oct 7, 2026 | 75.26 | 75.72 | 74.12 | 75.27 | 75.27 | -0.50% | 1,743,786 |
| Oct 6, 2026 | 75.56 | 76.00 | 75.19 | 75.65 | 75.65 | 0.61% | 366,203 |
| Oct 5, 2026 | 75.30 | 75.88 | 74.10 | 75.19 | 75.19 | -0.66% | 473,067 |
| Oct 2, 2026 | 74.46 | 76.02 | 73.76 | 75.69 | 75.69 | 1.47% | 1,983,519 |
| Oct 1, 2026 | 74.03 | 74.76 | 73.38 | 74.59 | 74.59 | 0.88% | 429,892 |
| Sep 30, 2026 | 74.68 | 75.30 | 73.60 | 73.94 | 73.94 | -1.49% | 1,604,384 |
| Sep 29, 2026 | 74.37 | 75.33 | 74.30 | 75.06 | 75.06 | 0.52% | 674,854 |
| Sep 28, 2026 | 74.99 | 75.77 | 73.82 | 74.67 | 74.67 | 0.05% | 914,215 |
| Sep 25, 2026 | 74.97 | 75.07 | 74.37 | 74.63 | 74.63 | -0.05% | 534,354 |
| Sep 24, 2026 | 74.87 | 75.22 | 74.47 | 74.67 | 74.67 | -0.09% | 301,387 |
| Sep 23, 2026 | 73.95 | 74.88 | 73.87 | 74.74 | 74.74 | 1.00% | 410,609 |
| Sep 22, 2026 | 73.76 | 74.63 | 73.74 | 74.00 | 74.00 | 0.35% | 470,382 |
| Sep 21, 2026 | 73.46 | 74.53 | 73.32 | 73.74 | 73.74 | 0.94% | 386,206 |
| Sep 18, 2026 | 76.05 | 76.05 | 71.61 | 73.05 | 73.05 | -3.55% | 6,566,002 |
| Sep 17, 2026 | 74.60 | 77.19 | 74.50 | 75.74 | 75.74 | 2.14% | 1,001,634 |
| Sep 15, 2026 | 76.14 | 76.14 | 73.79 | 74.15 | 74.15 | -2.14% | 593,948 |
| Sep 14, 2026 | 75.82 | 76.06 | 74.94 | 75.77 | 75.77 | -0.07% | 18,126,122 |
| Sep 11, 2026 | 75.20 | 76.03 | 74.71 | 75.82 | 75.82 | 0.73% | 318,250 |
| Sep 10, 2026 | 74.82 | 75.50 | 73.70 | 75.27 | 75.27 | 0.09% | 1,000,785 |
| Sep 9, 2026 | 74.15 | 75.70 | 74.11 | 75.20 | 75.20 | 1.42% | 553,914 |
| Sep 8, 2026 | 73.93 | 74.49 | 73.42 | 74.15 | 74.15 | 0.79% | 448,881 |
| Sep 7, 2026 | 74.80 | 74.80 | 73.32 | 73.57 | 73.57 | -1.99% | 216,762 |
| Sep 4, 2026 | 75.40 | 75.53 | 74.76 | 75.06 | 75.06 | -0.25% | 301,856 |
| Sep 3, 2026 | 75.60 | 75.97 | 74.74 | 75.25 | 75.25 | -0.16% | 721,431 |
| Sep 2, 2026 | 75.63 | 75.95 | 74.75 | 75.37 | 75.37 | -0.86% | 1,834,803 |
| Sep 1, 2026 | 77.05 | 77.08 | 75.16 | 76.02 | 76.02 | -1.39% | 1,014,884 |
| Aug 31, 2026 | 76.30 | 77.73 | 75.07 | 77.09 | 77.09 | 1.53% | 5,280,509 |
| Aug 28, 2026 | 75.85 | 76.55 | 75.21 | 75.93 | 75.93 | 0.33% | 1,466,456 |
| Aug 27, 2026 | 75.61 | 75.84 | 74.85 | 75.68 | 75.68 | 0.20% | 1,356,716 |
| Aug 26, 2026 | 76.50 | 76.96 | 75.38 | 75.53 | 75.53 | -1.31% | 450,056 |
| Aug 25, 2026 | 76.04 | 76.62 | 74.91 | 76.53 | 76.53 | 1.16% | 312,725 |
| Aug 24, 2026 | 75.54 | 75.79 | 74.78 | 75.65 | 75.65 | 0.11% | 701,357 |
| Aug 21, 2026 | 74.80 | 76.06 | 74.80 | 75.57 | 75.57 | 1.44% | 513,731 |
| Aug 20, 2026 | 73.56 | 75.00 | 73.56 | 74.50 | 74.50 | 1.15% | 697,858 |
| Aug 19, 2026 | 73.60 | 74.39 | 73.02 | 73.65 | 73.65 | 0.23% | 624,282 |
| Aug 18, 2026 | 72.70 | 73.79 | 72.36 | 73.48 | 73.48 | 1.42% | 404,122 |
| Aug 17, 2026 | 72.85 | 73.05 | 71.85 | 72.45 | 72.45 | -0.45% | 463,938 |
| Aug 14, 2026 | 73.76 | 73.77 | 72.11 | 72.78 | 72.78 | -0.84% | 449,141 |
| Aug 13, 2026 | 75.00 | 75.47 | 72.99 | 73.40 | 73.40 | -1.74% | 747,995 |
| Aug 12, 2026 | 74.50 | 74.96 | 73.29 | 74.70 | 74.70 | 0.67% | 604,929 |
| Aug 11, 2026 | 74.20 | 74.38 | 72.70 | 74.20 | 74.20 | 0.05% | 1,370,296 |
| Aug 10, 2026 | 75.00 | 75.12 | 73.86 | 74.16 | 74.16 | -1.00% | 708,432 |
| Aug 7, 2026 | 74.60 | 74.98 | 74.43 | 74.91 | 74.91 | 0.46% | 414,155 |
| Aug 6, 2026 | 75.50 | 76.69 | 74.34 | 74.57 | 74.57 | -0.90% | 1,248,314 |
| Aug 5, 2026 | 77.37 | 77.37 | 75.01 | 75.25 | 75.25 | -2.26% | 976,707 |
| Aug 4, 2026 | 77.53 | 78.62 | 76.49 | 76.99 | 76.99 | -0.25% | 523,995 |
| Aug 3, 2026 | 77.70 | 77.86 | 76.39 | 77.18 | 77.18 | 0.17% | 627,893 |
| Jul 31, 2026 | 78.14 | 78.48 | 77.22 | 77.78 | 77.05 | -0.13% | 1,303,597 |