FIBRA Prologis (BMV:FIBRAPL14)
Mexico · Delayed Price · Currency is MXN 81.96
-1.50 (-1.80%)
Nov 3, 2026, 12:27 PM CST
FIBRA Prologis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 83.30 | 83.58 | 81.65 | 81.96 | 81.96 | -0.87% | 208,721 |
| Oct 30, 2026 | 83.38 | 84.46 | 83.22 | 83.46 | 82.68 | 0.17% | 856,252 |
| Oct 29, 2026 | 82.05 | 83.59 | 81.90 | 83.32 | 82.54 | 1.75% | 414,684 |
| Oct 28, 2026 | 83.76 | 83.76 | 81.57 | 81.89 | 81.13 | -1.75% | 2,503,590 |
| Oct 27, 2026 | 82.59 | 84.33 | 82.59 | 83.35 | 82.57 | 0.48% | 570,783 |
| Oct 26, 2026 | 81.25 | 83.50 | 80.32 | 82.95 | 82.18 | 2.60% | 623,388 |
| Oct 23, 2026 | 79.61 | 81.13 | 79.10 | 80.85 | 80.10 | 2.28% | 1,097,852 |
| Oct 22, 2026 | 83.60 | 84.48 | 78.80 | 79.05 | 78.31 | -5.50% | 1,137,845 |
| Oct 21, 2026 | 81.60 | 83.93 | 80.90 | 83.65 | 82.87 | 2.64% | 905,424 |
| Oct 20, 2026 | 80.62 | 82.33 | 80.50 | 81.50 | 80.74 | 0.77% | 985,505 |
| Oct 19, 2026 | 79.24 | 81.04 | 79.09 | 80.88 | 80.13 | 2.11% | 510,012 |
| Oct 16, 2026 | 79.10 | 79.47 | 78.46 | 79.21 | 78.47 | 0.19% | 567,262 |
| Oct 15, 2026 | 77.70 | 79.68 | 77.59 | 79.06 | 78.32 | 1.99% | 611,947 |
| Oct 14, 2026 | 77.40 | 78.05 | 76.99 | 77.52 | 76.80 | -0.31% | 872,366 |
| Oct 13, 2026 | 76.14 | 77.88 | 75.31 | 77.76 | 77.04 | 2.36% | 781,530 |
| Oct 12, 2026 | 76.37 | 76.68 | 75.80 | 75.97 | 75.26 | -0.18% | 778,883 |
| Oct 9, 2026 | 76.65 | 76.66 | 75.62 | 76.11 | 75.40 | 0.34% | 521,983 |
| Oct 8, 2026 | 75.64 | 76.67 | 75.37 | 75.85 | 75.14 | 0.77% | 723,455 |
| Oct 7, 2026 | 75.26 | 75.72 | 74.12 | 75.27 | 74.57 | -0.50% | 1,743,786 |
| Oct 6, 2026 | 75.56 | 76.00 | 75.19 | 75.65 | 74.95 | 0.61% | 366,203 |
| Oct 5, 2026 | 75.30 | 75.88 | 74.10 | 75.19 | 74.49 | -0.66% | 473,067 |
| Oct 2, 2026 | 74.46 | 76.02 | 73.76 | 75.69 | 74.99 | 1.47% | 1,983,519 |
| Oct 1, 2026 | 74.03 | 74.76 | 73.38 | 74.59 | 73.90 | 0.88% | 429,892 |
| Sep 30, 2026 | 74.68 | 75.30 | 73.60 | 73.94 | 73.25 | -1.49% | 1,604,384 |
| Sep 29, 2026 | 74.37 | 75.33 | 74.30 | 75.06 | 74.36 | 0.52% | 674,854 |
| Sep 28, 2026 | 74.99 | 75.77 | 73.82 | 74.67 | 73.98 | 0.05% | 914,215 |
| Sep 25, 2026 | 74.97 | 75.07 | 74.37 | 74.63 | 73.94 | -0.05% | 534,354 |
| Sep 24, 2026 | 74.87 | 75.22 | 74.47 | 74.67 | 73.98 | -0.09% | 301,387 |
| Sep 23, 2026 | 73.95 | 74.88 | 73.87 | 74.74 | 74.04 | 1.00% | 410,609 |
| Sep 22, 2026 | 73.76 | 74.63 | 73.74 | 74.00 | 73.31 | 0.35% | 470,382 |
| Sep 21, 2026 | 73.46 | 74.53 | 73.32 | 73.74 | 73.05 | 0.94% | 386,206 |
| Sep 18, 2026 | 76.05 | 76.05 | 71.61 | 73.05 | 72.37 | -3.55% | 6,566,002 |
| Sep 17, 2026 | 74.60 | 77.19 | 74.50 | 75.74 | 75.04 | 2.14% | 1,001,634 |
| Sep 15, 2026 | 76.14 | 76.14 | 73.79 | 74.15 | 73.46 | -2.14% | 593,948 |
| Sep 14, 2026 | 75.82 | 76.06 | 74.94 | 75.77 | 75.06 | -0.07% | 18,126,122 |
| Sep 11, 2026 | 75.20 | 76.03 | 74.71 | 75.82 | 75.11 | 0.73% | 318,250 |
| Sep 10, 2026 | 74.82 | 75.50 | 73.70 | 75.27 | 74.57 | 0.09% | 1,000,785 |
| Sep 9, 2026 | 74.15 | 75.70 | 74.11 | 75.20 | 74.50 | 1.42% | 553,914 |
| Sep 8, 2026 | 73.93 | 74.49 | 73.42 | 74.15 | 73.46 | 0.79% | 448,881 |
| Sep 7, 2026 | 74.80 | 74.80 | 73.32 | 73.57 | 72.89 | -1.99% | 216,762 |
| Sep 4, 2026 | 75.40 | 75.53 | 74.76 | 75.06 | 74.36 | -0.25% | 301,856 |
| Sep 3, 2026 | 75.60 | 75.97 | 74.74 | 75.25 | 74.55 | -0.16% | 721,431 |
| Sep 2, 2026 | 75.63 | 75.95 | 74.75 | 75.37 | 74.67 | -0.86% | 1,834,803 |
| Sep 1, 2026 | 77.05 | 77.08 | 75.16 | 76.02 | 75.31 | -1.39% | 1,014,884 |
| Aug 31, 2026 | 76.30 | 77.73 | 75.07 | 77.09 | 76.37 | 1.53% | 5,280,509 |
| Aug 28, 2026 | 75.85 | 76.55 | 75.21 | 75.93 | 75.22 | 0.33% | 1,466,456 |
| Aug 27, 2026 | 75.61 | 75.84 | 74.85 | 75.68 | 74.98 | 0.20% | 1,356,716 |
| Aug 26, 2026 | 76.50 | 76.96 | 75.38 | 75.53 | 74.83 | -1.31% | 450,056 |
| Aug 25, 2026 | 76.04 | 76.62 | 74.91 | 76.53 | 75.82 | 1.16% | 312,725 |
| Aug 24, 2026 | 75.54 | 75.79 | 74.78 | 75.65 | 74.95 | 0.11% | 701,357 |