FIBRA Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	80.43	80.99	79.63	79.93	79.93	-0.12%	1,310,811
Apr 29, 2026	80.40	81.20	79.50	80.03	80.03	-0.42%	1,688,712
Apr 28, 2026	82.06	82.19	80.03	80.37	80.37	-1.89%	787,229
Apr 27, 2026	84.90	84.90	81.33	81.92	81.92	-3.02%	1,310,750
Apr 24, 2026	83.50	84.60	83.17	84.47	84.47	1.66%	489,402
Apr 23, 2026	83.15	83.92	82.76	83.09	83.09	-0.01%	1,729,414
Apr 22, 2026	83.60	83.94	82.84	83.10	83.10	-0.29%	942,624
Apr 21, 2026	82.54	84.31	81.87	83.34	83.34	-0.17%	1,306,570
Apr 20, 2026	83.00	84.68	82.86	83.48	83.48	0.13%	1,533,975
Apr 17, 2026	82.89	84.10	82.30	83.37	83.37	0.69%	1,457,984
Apr 16, 2026	82.89	82.89	81.73	82.80	82.80	0.12%	899,587
Apr 15, 2026	84.50	84.86	82.40	82.70	82.70	-1.70%	1,756,887
Apr 14, 2026	82.20	84.54	81.51	84.13	84.13	2.70%	5,142,368
Apr 13, 2026	80.75	82.51	78.98	81.92	81.92	1.95%	3,653,422
Apr 10, 2026	79.00	81.80	78.28	80.35	80.35	1.90%	1,825,243
Apr 9, 2026	79.50	80.00	78.13	78.85	78.85	-0.89%	1,035,551
Apr 8, 2026	77.66	80.38	77.66	79.56	79.56	3.16%	1,369,350
Apr 7, 2026	78.36	78.38	76.31	77.12	77.12	-1.41%	855,640
Apr 6, 2026	78.92	79.30	78.01	78.22	78.22	-0.39%	521,554
Apr 1, 2026	78.69	79.10	77.55	78.53	78.53	0.33%	2,651,144
Mar 31, 2026	77.78	79.45	77.04	78.27	78.27	1.12%	2,099,509
Mar 30, 2026	76.21	77.71	75.75	77.40	77.40	0.74%	1,331,087
Mar 27, 2026	77.15	77.82	75.66	76.83	76.83	-0.18%	2,206,395
Mar 26, 2026	77.93	77.93	75.59	76.97	76.97	-0.82%	4,001,835
Mar 25, 2026	76.00	78.00	75.11	77.61	77.61	2.52%	1,628,873
Mar 24, 2026	74.93	77.45	74.10	75.70	75.70	1.12%	835,122
Mar 23, 2026	76.39	76.59	74.26	74.86	74.86	-1.51%	471,001
Mar 20, 2026	74.57	77.63	72.92	76.01	76.01	1.41%	6,296,735
Mar 19, 2026	75.14	75.15	72.41	74.95	74.95	-0.60%	1,046,475
Mar 18, 2026	74.28	75.57	73.97	75.40	75.40	1.59%	1,039,800
Mar 17, 2026	74.29	74.43	72.74	74.22	74.22	0.39%	1,573,747
Mar 13, 2026	74.86	75.95	73.42	73.93	73.93	-0.75%	773,093
Mar 12, 2026	75.39	75.41	72.65	74.49	74.49	-1.21%	2,252,732
Mar 11, 2026	75.03	75.75	73.50	75.40	75.40	-0.01%	1,373,859
Mar 10, 2026	77.32	77.96	75.01	75.41	75.41	-2.06%	2,472,211
Mar 9, 2026	78.71	78.71	74.06	77.00	77.00	-1.69%	2,425,505
Mar 6, 2026	78.75	79.30	77.40	78.32	78.32	-0.68%	1,398,095
Mar 5, 2026	79.15	79.78	77.26	78.86	78.86	-0.47%	2,368,826
Mar 4, 2026	81.36	81.36	78.83	79.23	79.23	-2.14%	1,596,413
Mar 3, 2026	83.66	83.66	79.41	80.96	80.96	-3.01%	1,108,966
Mar 2, 2026	84.60	84.60	82.01	83.47	83.47	-1.31%	1,028,736
Feb 27, 2026	81.44	85.18	80.95	84.58	84.58	3.34%	6,063,001
Feb 26, 2026	80.45	82.07	80.02	81.85	81.85	2.11%	1,763,904
Feb 25, 2026	80.90	81.13	79.10	80.16	80.16	-1.20%	2,613,311
Feb 24, 2026	82.09	82.10	80.41	81.13	81.13	-1.77%	911,005
Feb 23, 2026	83.51	83.51	80.68	82.59	81.83	-0.61%	1,516,248
Feb 20, 2026	82.95	83.48	82.18	83.10	82.34	0.68%	1,915,078
Feb 19, 2026	82.84	83.13	82.41	82.54	81.78	-0.41%	534,909
Feb 18, 2026	83.95	84.00	82.56	82.88	82.12	-1.35%	862,321
Feb 17, 2026	83.37	84.45	83.20	84.01	83.24	0.49%	1,214,828