Fideicomiso Irrevocable db/1616 (BMV:FINN13)
Mexico flag Mexico · Delayed Price · Currency is MXN
4.710
+0.010 (0.21%)
Oct 10, 2025, 1:56 PM CST

BMV:FINN13 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254.744.744.684.714.710.21%19,040
Oct 9, 20254.744.744.664.704.700.64%11,076
Oct 8, 20254.754.754.674.674.67-0.43%1,667,414
Oct 7, 20254.754.754.674.694.690.86%402,356
Oct 6, 20254.814.874.654.654.65-3.12%568,584
Oct 3, 20254.884.904.804.804.80-1.64%7,075
Oct 2, 20254.724.984.724.884.883.39%37,908
Oct 1, 20254.684.824.674.724.720.64%59,466
Sep 30, 20254.804.804.614.694.69-0.42%299,252
Sep 29, 20254.804.804.714.714.71-0.63%10,787
Sep 26, 20254.684.744.674.744.740.85%31,954
Sep 25, 20254.754.754.654.704.70-244,977
Sep 24, 20254.754.754.694.704.70-0.84%181,121
Sep 23, 20254.774.794.704.744.74-0.21%174,607
Sep 22, 20254.774.774.734.754.75-0.63%20,836
Sep 19, 20254.734.784.734.784.781.27%22,384
Sep 18, 20254.714.774.714.724.720.21%36,609
Sep 17, 20254.754.754.704.714.71-27,653
Sep 15, 20254.794.794.714.714.710.21%5,470
Sep 12, 20254.704.754.674.704.70-266,994
Sep 11, 20254.704.704.674.704.70-191,928
Sep 10, 20254.704.704.614.704.70-91,986
Sep 9, 20254.744.754.684.704.70-0.84%116,933
Sep 8, 20254.774.774.704.744.740.42%34,864
Sep 5, 20254.754.754.684.724.72-0.21%43,819
Sep 4, 20254.754.754.654.734.73-0.42%65,187
Sep 3, 20254.694.774.694.754.751.28%11,920
Sep 2, 20254.834.834.694.694.69-1.05%36,475
Sep 1, 20254.774.794.704.744.74-1.25%41,862
Aug 29, 20254.784.804.694.804.800.42%263,120
Aug 28, 20254.834.844.604.784.780.42%140,080
Aug 27, 20254.834.854.754.764.76-0.21%27,113
Aug 26, 20254.854.864.774.774.77-52,798
Aug 25, 20254.804.854.764.774.77-0.42%37,324
Aug 22, 20254.784.804.744.794.790.21%162,916
Aug 21, 20254.824.824.764.784.78-0.62%166,179
Aug 20, 20254.824.834.804.814.810.21%79,092
Aug 19, 20254.834.844.784.804.80-0.41%59,727
Aug 18, 20254.884.884.764.824.82-0.62%177,857
Aug 15, 20254.924.924.804.854.85-1.02%99,038
Aug 14, 20254.944.944.864.904.90-0.81%15,126
Aug 13, 20254.954.954.914.944.94-0.20%4,646
Aug 12, 20254.944.954.934.954.86-33,398
Aug 11, 20254.975.004.934.954.86-41,679
Aug 8, 20254.924.954.904.954.86-0.60%5,131
Aug 7, 20254.954.984.854.984.890.61%15,374
Aug 6, 20254.954.954.924.954.86-3,824
Aug 5, 20254.904.954.894.954.860.81%11,699
Aug 4, 20254.894.914.834.914.820.82%3,470
Aug 1, 20254.894.894.864.874.78-0.20%6,660