Fideicomiso Irrevocable db/1616 (BMV:FINN13)
Mexico · Delayed Price · Currency is MXN 4.700
-0.050 (-1.05%)
Oct 7, 2026, 1:53 PM CST
BMV:FINN13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.74 | 4.74 | 4.68 | 4.70 | 4.70 | -1.05% | 65,184 |
| Oct 6, 2026 | 4.74 | 4.75 | 4.72 | 4.75 | 4.75 | 0.21% | 7,328 |
| Oct 5, 2026 | 4.67 | 4.74 | 4.67 | 4.74 | 4.74 | 1.50% | 8,549 |
| Oct 2, 2026 | 4.65 | 4.68 | 4.65 | 4.67 | 4.67 | -0.21% | 13,663 |
| Oct 1, 2026 | 4.69 | 4.69 | 4.67 | 4.68 | 4.68 | -0.21% | 30,085 |
| Sep 30, 2026 | 4.70 | 4.74 | 4.65 | 4.69 | 4.69 | -0.21% | 7,054 |
| Sep 29, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -0.63% | 15,178 |
| Sep 28, 2026 | 4.74 | 4.74 | 4.68 | 4.73 | 4.73 | -0.21% | 144,325 |
| Sep 25, 2026 | 4.68 | 4.74 | 4.62 | 4.74 | 4.74 | 1.28% | 17,737 |
| Sep 24, 2026 | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | 0.43% | 9,026 |
| Sep 23, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 7,998 |
| Sep 22, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | 1.53% | 21,251 |
| Sep 21, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 4.57 | 1.78% | 31,418 |
| Sep 18, 2026 | 4.77 | 4.77 | 4.41 | 4.49 | 4.49 | -4.47% | 232,597 |
| Sep 17, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | -1.47% | 48,024 |
| Sep 15, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | 4.77 | 0.63% | 4,597 |
| Sep 14, 2026 | 4.77 | 4.80 | 4.72 | 4.74 | 4.74 | -0.63% | 8,506 |
| Sep 11, 2026 | 4.81 | 4.82 | 4.77 | 4.77 | 4.77 | - | 13,080 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | 4.77 | -0.21% | 5,023 |
| Sep 9, 2026 | 4.74 | 4.79 | 4.74 | 4.78 | 4.78 | -0.21% | 7,016 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.78 | 4.79 | 4.79 | -0.21% | 9,789 |
| Sep 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 3,972 |
| Sep 4, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | 4.78 | 0.63% | 3,277 |
| Sep 3, 2026 | 4.80 | 4.80 | 4.74 | 4.75 | 4.75 | -1.04% | 13,446 |
| Sep 2, 2026 | 4.78 | 4.80 | 4.77 | 4.80 | 4.80 | 1.27% | 7,541 |
| Sep 1, 2026 | 4.82 | 4.83 | 4.71 | 4.74 | 4.74 | 0.42% | 17,207 |
| Aug 31, 2026 | 4.71 | 4.80 | 4.70 | 4.72 | 4.72 | 0.21% | 28,768 |
| Aug 28, 2026 | 4.73 | 4.77 | 4.71 | 4.71 | 4.71 | - | 12,610 |
| Aug 27, 2026 | 4.79 | 4.80 | 4.71 | 4.71 | 4.71 | -1.67% | 9,185 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.75 | 4.79 | 4.79 | 0.84% | 3,907 |
| Aug 25, 2026 | 4.82 | 4.83 | 4.75 | 4.75 | 4.75 | - | 15,725 |
| Aug 24, 2026 | 4.86 | 4.88 | 4.75 | 4.75 | 4.75 | -2.26% | 8,229 |
| Aug 21, 2026 | 4.77 | 4.88 | 4.77 | 4.86 | 4.86 | 1.89% | 8,250 |
| Aug 20, 2026 | 4.87 | 4.87 | 4.74 | 4.77 | 4.77 | 0.21% | 6,936 |
| Aug 19, 2026 | 4.84 | 4.90 | 4.75 | 4.76 | 4.76 | -1.24% | 14,346 |
| Aug 18, 2026 | 4.79 | 4.90 | 4.75 | 4.82 | 4.82 | 0.42% | 28,436 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.79 | 4.80 | 4.80 | - | 13,269 |
| Aug 14, 2026 | 4.85 | 4.85 | 4.75 | 4.80 | 4.80 | -1.44% | 32,041 |
| Aug 13, 2026 | 4.97 | 4.97 | 4.86 | 4.87 | 4.87 | -0.61% | 16,617 |
| Aug 12, 2026 | 4.95 | 5.00 | 4.95 | 4.99 | 4.90 | 1.22% | 16,825 |
| Aug 11, 2026 | 4.86 | 4.99 | 4.86 | 4.93 | 4.84 | 1.44% | 21,164 |
| Aug 10, 2026 | 4.85 | 4.87 | 4.84 | 4.86 | 4.77 | 1.04% | 30,942 |
| Aug 7, 2026 | 4.80 | 4.85 | 4.78 | 4.81 | 4.72 | 1.26% | 41,772 |
| Aug 6, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.66 | -1.04% | 4,735 |
| Aug 5, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.71 | 0.21% | 5,280 |
| Aug 4, 2026 | 4.82 | 4.82 | 4.76 | 4.79 | 4.70 | - | 14,999 |
| Aug 3, 2026 | 4.70 | 4.81 | 4.70 | 4.79 | 4.70 | 1.91% | 49,342 |
| Jul 31, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.62 | -2.08% | 14,800 |
| Jul 30, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | 4.71 | -0.21% | 15,881 |
| Jul 29, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.72 | - | 9,162 |