Fideicomiso Irrevocable db/1616 (BMV:FINN13)
Mexico · Delayed Price · Currency is MXN 4.780
+0.030 (0.63%)
Sep 4, 2026, 1:48 PM CST
BMV:FINN13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | 4.78 | 0.63% | 3,277 |
| Sep 3, 2026 | 4.80 | 4.80 | 4.74 | 4.75 | 4.75 | -1.04% | 13,446 |
| Sep 2, 2026 | 4.78 | 4.80 | 4.77 | 4.80 | 4.80 | 1.27% | 7,410 |
| Sep 1, 2026 | 4.82 | 4.83 | 4.71 | 4.74 | 4.74 | 0.42% | 17,207 |
| Aug 31, 2026 | 4.71 | 4.80 | 4.70 | 4.72 | 4.72 | 0.21% | 28,768 |
| Aug 28, 2026 | 4.73 | 4.77 | 4.71 | 4.71 | 4.71 | - | 12,610 |
| Aug 27, 2026 | 4.79 | 4.80 | 4.71 | 4.71 | 4.71 | -1.67% | 9,185 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.75 | 4.79 | 4.79 | 0.84% | 3,907 |
| Aug 25, 2026 | 4.82 | 4.83 | 4.75 | 4.75 | 4.75 | - | 15,725 |
| Aug 24, 2026 | 4.86 | 4.88 | 4.75 | 4.75 | 4.75 | -2.26% | 8,229 |
| Aug 21, 2026 | 4.77 | 4.88 | 4.77 | 4.86 | 4.86 | 1.89% | 8,250 |
| Aug 20, 2026 | 4.87 | 4.87 | 4.74 | 4.77 | 4.77 | 0.21% | 6,936 |
| Aug 19, 2026 | 4.84 | 4.90 | 4.75 | 4.76 | 4.76 | -1.24% | 14,346 |
| Aug 18, 2026 | 4.79 | 4.90 | 4.75 | 4.82 | 4.82 | 0.42% | 28,436 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.79 | 4.80 | 4.80 | - | 13,269 |
| Aug 14, 2026 | 4.85 | 4.85 | 4.75 | 4.80 | 4.80 | -1.44% | 32,041 |
| Aug 13, 2026 | 4.97 | 4.97 | 4.86 | 4.87 | 4.87 | -0.61% | 16,617 |
| Aug 12, 2026 | 4.95 | 5.00 | 4.95 | 4.99 | 4.90 | 1.22% | 16,825 |
| Aug 11, 2026 | 4.86 | 4.99 | 4.86 | 4.93 | 4.84 | 1.44% | 21,164 |
| Aug 10, 2026 | 4.85 | 4.87 | 4.84 | 4.86 | 4.77 | 1.04% | 30,942 |
| Aug 7, 2026 | 4.80 | 4.85 | 4.78 | 4.81 | 4.72 | 1.26% | 41,772 |
| Aug 6, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.66 | -1.04% | 4,735 |
| Aug 5, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.71 | 0.21% | 5,280 |
| Aug 4, 2026 | 4.82 | 4.82 | 4.76 | 4.79 | 4.70 | - | 14,999 |
| Aug 3, 2026 | 4.70 | 4.81 | 4.70 | 4.79 | 4.70 | 1.91% | 49,342 |
| Jul 31, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.62 | -2.08% | 14,800 |
| Jul 30, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | 4.71 | -0.21% | 15,881 |
| Jul 29, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.72 | - | 9,162 |
| Jul 28, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.72 | - | 7,688 |
| Jul 27, 2026 | 4.80 | 4.82 | 4.79 | 4.81 | 4.72 | 0.63% | 12,418 |
| Jul 24, 2026 | 4.80 | 4.80 | 4.77 | 4.78 | 4.69 | 0.63% | 2,778 |
| Jul 23, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | 4.66 | -1.45% | 8,137 |
| Jul 22, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.73 | - | 3,895 |
| Jul 21, 2026 | 4.82 | 4.84 | 4.80 | 4.82 | 4.73 | -0.21% | 6,173 |
| Jul 20, 2026 | 4.81 | 4.83 | 4.80 | 4.83 | 4.74 | 0.63% | 3,505 |
| Jul 17, 2026 | 4.82 | 4.87 | 4.80 | 4.80 | 4.71 | -0.41% | 8,563 |
| Jul 16, 2026 | 4.78 | 4.86 | 4.77 | 4.82 | 4.73 | 1.05% | 9,571 |
| Jul 15, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 4.68 | 0.42% | 18,265 |
| Jul 14, 2026 | 4.74 | 4.75 | 4.72 | 4.75 | 4.66 | 0.64% | 11,560 |
| Jul 13, 2026 | 4.73 | 4.74 | 4.70 | 4.72 | 4.63 | 0.43% | 10,650 |
| Jul 10, 2026 | 4.69 | 4.70 | 4.66 | 4.70 | 4.62 | -0.63% | 14,818 |
| Jul 9, 2026 | 4.66 | 4.76 | 4.64 | 4.73 | 4.64 | 1.50% | 13,861 |
| Jul 8, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.58 | 0.43% | 10,447 |
| Jul 7, 2026 | 4.65 | 4.66 | 4.63 | 4.64 | 4.56 | -0.22% | 3,640 |
| Jul 6, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.57 | -0.21% | 23,809 |
| Jul 3, 2026 | 4.65 | 4.66 | 4.59 | 4.66 | 4.58 | 0.87% | 56,204 |
| Jul 2, 2026 | 4.53 | 4.62 | 4.53 | 4.62 | 4.54 | 2.67% | 12,512 |
| Jul 1, 2026 | 4.50 | 4.61 | 4.50 | 4.50 | 4.42 | 2.04% | 37,599 |
| Jun 30, 2026 | 4.65 | 4.65 | 4.40 | 4.41 | 4.33 | -4.75% | 93,208 |
| Jun 29, 2026 | 4.73 | 4.73 | 4.58 | 4.63 | 4.55 | -0.22% | 14,929 |