Fideicomiso Irrevocable db/1616 (BMV:FINN13)
Mexico · Delayed Price · Currency is MXN 4.780
+0.020 (0.42%)
Oct 29, 2026, 1:01 PM CST
BMV:FINN13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 0.42% | 9,096 |
| Oct 28, 2026 | 4.78 | 4.78 | 4.69 | 4.76 | 4.76 | -0.21% | 82,092 |
| Oct 27, 2026 | 4.76 | 4.78 | 4.74 | 4.77 | 4.77 | 0.21% | 16,700 |
| Oct 26, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.21% | 13,171 |
| Oct 23, 2026 | 4.77 | 4.78 | 4.75 | 4.75 | 4.75 | -0.21% | 11,900 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 17,312 |
| Oct 21, 2026 | 4.79 | 4.80 | 4.77 | 4.78 | 4.78 | - | 15,901 |
| Oct 20, 2026 | 4.79 | 4.80 | 4.76 | 4.78 | 4.78 | -0.42% | 10,421 |
| Oct 19, 2026 | 4.78 | 4.80 | 4.70 | 4.80 | 4.80 | 0.63% | 24,855 |
| Oct 16, 2026 | 4.76 | 4.78 | 4.66 | 4.77 | 4.77 | 0.42% | 12,475 |
| Oct 15, 2026 | 4.75 | 4.76 | 4.72 | 4.75 | 4.75 | - | 6,832 |
| Oct 14, 2026 | 4.72 | 4.75 | 4.69 | 4.75 | 4.75 | 1.50% | 29,935 |
| Oct 13, 2026 | 4.75 | 4.75 | 4.60 | 4.68 | 4.68 | -1.68% | 2,020,630 |
| Oct 12, 2026 | 4.69 | 4.77 | 4.69 | 4.76 | 4.76 | 1.28% | 31,611 |
| Oct 9, 2026 | 4.68 | 4.78 | 4.68 | 4.70 | 4.70 | 0.21% | 1,896,589 |
| Oct 8, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -0.21% | 12,309 |
| Oct 7, 2026 | 4.74 | 4.74 | 4.68 | 4.70 | 4.70 | -1.05% | 65,184 |
| Oct 6, 2026 | 4.74 | 4.75 | 4.72 | 4.75 | 4.75 | 0.21% | 7,328 |
| Oct 5, 2026 | 4.67 | 4.74 | 4.67 | 4.74 | 4.74 | 1.50% | 8,549 |
| Oct 2, 2026 | 4.65 | 4.68 | 4.65 | 4.67 | 4.67 | -0.21% | 13,913 |
| Oct 1, 2026 | 4.69 | 4.69 | 4.67 | 4.68 | 4.68 | -0.21% | 30,085 |
| Sep 30, 2026 | 4.70 | 4.74 | 4.65 | 4.69 | 4.69 | -0.21% | 7,082 |
| Sep 29, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -0.63% | 15,208 |
| Sep 28, 2026 | 4.74 | 4.74 | 4.68 | 4.73 | 4.73 | -0.21% | 144,325 |
| Sep 25, 2026 | 4.68 | 4.74 | 4.62 | 4.74 | 4.74 | 1.28% | 17,737 |
| Sep 24, 2026 | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | 0.43% | 9,026 |
| Sep 23, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 7,998 |
| Sep 22, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | 1.53% | 21,251 |
| Sep 21, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 4.57 | 1.78% | 31,418 |
| Sep 18, 2026 | 4.77 | 4.77 | 4.41 | 4.49 | 4.49 | -4.47% | 232,597 |
| Sep 17, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | -1.47% | 48,024 |
| Sep 15, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | 4.77 | 0.63% | 4,597 |
| Sep 14, 2026 | 4.77 | 4.80 | 4.72 | 4.74 | 4.74 | -0.63% | 8,506 |
| Sep 11, 2026 | 4.81 | 4.82 | 4.77 | 4.77 | 4.77 | - | 13,080 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | 4.77 | -0.21% | 5,023 |
| Sep 9, 2026 | 4.74 | 4.79 | 4.74 | 4.78 | 4.78 | -0.21% | 7,016 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.78 | 4.79 | 4.79 | -0.21% | 9,789 |
| Sep 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 3,972 |
| Sep 4, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | 4.78 | 0.63% | 3,277 |
| Sep 3, 2026 | 4.80 | 4.80 | 4.74 | 4.75 | 4.75 | -1.04% | 13,446 |
| Sep 2, 2026 | 4.78 | 4.80 | 4.77 | 4.80 | 4.80 | 1.27% | 7,541 |
| Sep 1, 2026 | 4.82 | 4.83 | 4.71 | 4.74 | 4.74 | 0.42% | 17,207 |
| Aug 31, 2026 | 4.71 | 4.80 | 4.70 | 4.72 | 4.72 | 0.21% | 28,768 |
| Aug 28, 2026 | 4.73 | 4.77 | 4.71 | 4.71 | 4.71 | - | 12,610 |
| Aug 27, 2026 | 4.79 | 4.80 | 4.71 | 4.71 | 4.71 | -1.67% | 9,185 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.75 | 4.79 | 4.79 | 0.84% | 3,907 |
| Aug 25, 2026 | 4.82 | 4.83 | 4.75 | 4.75 | 4.75 | - | 15,725 |
| Aug 24, 2026 | 4.86 | 4.88 | 4.75 | 4.75 | 4.75 | -2.26% | 8,229 |
| Aug 21, 2026 | 4.77 | 4.88 | 4.77 | 4.86 | 4.86 | 1.89% | 8,250 |
| Aug 20, 2026 | 4.87 | 4.87 | 4.74 | 4.77 | 4.77 | 0.21% | 6,936 |