Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 1,255.00
+29.00 (2.37%)
At close: Oct 10, 2025
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,249.00 | 1,255.00 | 1,248.00 | 1,255.00 | 1,255.00 | 2.37% | 287 |
| Oct 2, 2025 | 1,223.98 | 1,226.00 | 1,223.98 | 1,226.00 | 1,226.00 | 3.62% | 133 |
| Sep 25, 2025 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | -3.25% | 50 |
| Sep 17, 2025 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | -10.08% | 45 |
| Aug 14, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,352.55 | 2.87% | 46 |
| Aug 6, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,314.76 | -11.63% | 15 |
| Aug 4, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,487.80 | -3.30% | 12 |
| Jul 29, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,538.52 | 2.18% | 17 |
| Jul 23, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,505.70 | 0.20% | 237 |
| Jul 17, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,502.72 | 0.94% | 24 |
| Jul 8, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,488.80 | -2.22% | 35 |
| Jun 30, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,522.61 | 0.26% | 10 |
| Jun 25, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,518.63 | -1.29% | 69 |
| Jun 11, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,538.52 | 2.28% | 7 |
| Jun 2, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 1,496.63 | -0.43% | 455 |
| May 30, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,503.06 | 1.19% | 857 |
| May 14, 2025 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 1,485.45 | -2.90% | 499 |
| May 5, 2025 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,529.78 | 1.84% | 17 |
| Apr 23, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,502.07 | 4.69% | 10 |