Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 1,360.00
0.00 (0.00%)
At close: Aug 27, 2025
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 26, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 25, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 22, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 21, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 20, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 19, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 18, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 15, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Aug 14, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 2.87% | 46 |
| Aug 13, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | - | - |
| Aug 12, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | - | - |
| Aug 11, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | - | - |
| Aug 8, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | - | - |
| Aug 7, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | - | - |
| Aug 6, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | -11.63% | 15 |
| Aug 5, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | - | - | - |
| Aug 4, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | - | -3.30% | 12 |
| Aug 1, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jul 31, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jul 30, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jul 29, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | 2.18% | 17 |
| Jul 28, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | - | - |
| Jul 25, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | - | - |
| Jul 24, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | - | - |
| Jul 23, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 0.20% | 234 |
| Jul 22, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - | - |
| Jul 21, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - | - |
| Jul 18, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - | - |
| Jul 17, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | 0.94% | 24 |
| Jul 16, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 15, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 14, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 11, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 10, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 9, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 8, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | -2.22% | 35 |
| Jul 7, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 4, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 3, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 2, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 1, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jun 30, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | 0.26% | 10 |
| Jun 27, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - | - | - |
| Jun 26, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - | - | - |
| Jun 25, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - | -1.29% | 69 |
| Jun 24, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 23, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 20, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 19, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |