Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 1,547.00
+33.00 (2.18%)
At close: Jul 29, 2025, 2:00 PM CST
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jul 30, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jul 29, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | 2.18% | 17 |
| Jul 28, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | - | - |
| Jul 25, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | - | - |
| Jul 24, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | - | - |
| Jul 23, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 0.20% | 234 |
| Jul 22, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - | - |
| Jul 21, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - | - |
| Jul 18, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - | - |
| Jul 17, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | 0.94% | 24 |
| Jul 16, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 15, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 14, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 11, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 10, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 9, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | - | - |
| Jul 8, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | -2.22% | 35 |
| Jul 7, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 4, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 3, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 2, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 1, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jun 30, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | 0.26% | 10 |
| Jun 27, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - | - | - |
| Jun 26, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - | - | - |
| Jun 25, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - | -1.29% | 69 |
| Jun 24, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 23, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 20, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 19, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 18, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 17, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 16, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 13, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 12, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Jun 11, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | 2.28% | 7 |
| Jun 10, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | - | - |
| Jun 9, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | - | - |
| Jun 6, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | - | - |
| Jun 5, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | - | - |
| Jun 4, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | - | - |
| Jun 3, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | - | - |
| Jun 2, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | - | -0.43% | 455 |
| May 30, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | - | 1.19% | 857 |
| May 29, 2025 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | - | - | - |
| May 28, 2025 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | - | - | - |
| May 27, 2025 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | - | - | - |
| May 26, 2025 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | - | - | - |
| May 23, 2025 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | - | - | - |