Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 905.00
0.00 (0.00%)
At close: Mar 17, 2026
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | 50 |
| Mar 5, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 897.19 | 12.79% | 33 |
| Feb 18, 2026 | 828.30 | 828.30 | 802.39 | 802.39 | 795.47 | -25.29% | 198 |
| Jan 22, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,064.74 | -10.57% | 43 |
| Dec 31, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,190.64 | 0.25% | 41 |
| Dec 15, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,187.67 | -0.66% | 22 |
| Dec 8, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,188.37 | 0.92% | 12 |
| Nov 24, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,177.53 | 0.84% | 43 |
| Nov 21, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,167.68 | 2.60% | 38 |
| Nov 19, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,138.11 | -0.69% | 73 |
| Nov 18, 2025 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,146.00 | -2.69% | 34 |
| Nov 10, 2025 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,177.73 | -2.99% | 45 |
| Oct 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,213.99 | -1.77% | 80 |
| Oct 24, 2025 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 1,235.86 | 0.50% | 339 |
| Oct 20, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,229.76 | 0.93% | 23 |
| Oct 15, 2025 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 1,218.42 | -2.01% | 44 |
| Oct 14, 2025 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 1,243.35 | 0.54% | 700 |
| Oct 10, 2025 | 1,249.00 | 1,255.00 | 1,248.00 | 1,255.00 | 1,236.65 | 2.37% | 287 |
| Oct 2, 2025 | 1,223.98 | 1,226.00 | 1,223.98 | 1,226.00 | 1,208.08 | 3.62% | 133 |
| Sep 25, 2025 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,165.90 | -3.25% | 50 |