Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 1,195.00
+10.00 (0.84%)
At close: Nov 24, 2025
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.84% | 43 |
| Nov 21, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.60% | 38 |
| Nov 19, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.69% | 73 |
| Nov 18, 2025 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | -2.69% | 34 |
| Nov 10, 2025 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | -2.99% | 45 |
| Oct 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | -1.77% | 80 |
| Oct 24, 2025 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 0.50% | 339 |
| Oct 20, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.93% | 23 |
| Oct 15, 2025 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | -2.01% | 44 |
| Oct 14, 2025 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 0.54% | 700 |
| Oct 10, 2025 | 1,249.00 | 1,255.00 | 1,248.00 | 1,255.00 | 1,255.00 | 2.37% | 287 |
| Oct 2, 2025 | 1,223.98 | 1,226.00 | 1,223.98 | 1,226.00 | 1,226.00 | 3.62% | 133 |
| Sep 25, 2025 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | -3.25% | 50 |
| Sep 17, 2025 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | -10.08% | 45 |
| Aug 14, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,352.55 | 2.87% | 46 |
| Aug 6, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,314.76 | -11.63% | 15 |
| Aug 4, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,487.80 | -3.30% | 12 |
| Jul 29, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,538.52 | 2.18% | 17 |
| Jul 23, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,505.70 | 0.20% | 237 |
| Jul 17, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,502.72 | 0.94% | 24 |
| Jul 8, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,488.80 | -2.22% | 35 |
| Jun 30, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,522.61 | 0.26% | 10 |
| Jun 25, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,518.63 | -1.29% | 69 |
| Jun 11, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,538.52 | 2.28% | 7 |
| Jun 2, 2025 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 1,496.63 | -0.43% | 455 |