Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 802.39
0.00 (0.00%)
At close: Feb 27, 2026
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 828.30 | 828.30 | 802.39 | 802.39 | 802.39 | -25.29% | 198 |
| Jan 22, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -10.57% | 43 |
| Dec 31, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.25% | 41 |
| Dec 15, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.66% | 22 |
| Dec 8, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,198.71 | 0.92% | 12 |
| Nov 24, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,187.77 | 0.84% | 43 |
| Nov 21, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,177.83 | 2.60% | 38 |
| Nov 19, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,148.02 | -0.69% | 73 |
| Nov 18, 2025 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,155.97 | -2.69% | 34 |
| Nov 10, 2025 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,187.97 | -2.99% | 45 |
| Oct 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,224.55 | -1.77% | 80 |
| Oct 24, 2025 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 1,246.62 | 0.50% | 339 |
| Oct 20, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,240.45 | 0.93% | 23 |
| Oct 15, 2025 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 1,229.02 | -2.01% | 44 |
| Oct 14, 2025 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 1,254.17 | 0.54% | 700 |
| Oct 10, 2025 | 1,249.00 | 1,255.00 | 1,248.00 | 1,255.00 | 1,247.41 | 2.37% | 287 |
| Oct 2, 2025 | 1,223.98 | 1,226.00 | 1,223.98 | 1,226.00 | 1,218.59 | 3.62% | 133 |
| Sep 25, 2025 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,176.05 | -3.25% | 50 |