Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 1,201.00
0.00 (0.00%)
At close: Dec 31, 2025
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.25% | 41 |
| Dec 15, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.66% | 22 |
| Dec 8, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,198.71 | 0.92% | 12 |
| Nov 24, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,187.77 | 0.84% | 43 |
| Nov 21, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,177.83 | 2.60% | 38 |
| Nov 19, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,148.02 | -0.69% | 73 |
| Nov 18, 2025 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,155.97 | -2.69% | 34 |
| Nov 10, 2025 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,187.97 | -2.99% | 45 |
| Oct 27, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,224.55 | -1.77% | 80 |
| Oct 24, 2025 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 1,246.62 | 0.50% | 339 |
| Oct 20, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,240.45 | 0.93% | 23 |
| Oct 15, 2025 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 1,229.02 | -2.01% | 44 |
| Oct 14, 2025 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 1,254.17 | 0.54% | 700 |
| Oct 10, 2025 | 1,249.00 | 1,255.00 | 1,248.00 | 1,255.00 | 1,247.41 | 2.37% | 287 |
| Oct 2, 2025 | 1,223.98 | 1,226.00 | 1,223.98 | 1,226.00 | 1,218.59 | 3.62% | 133 |
| Sep 25, 2025 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1,176.05 | -3.25% | 50 |
| Sep 17, 2025 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | 1,215.53 | -10.08% | 45 |
| Aug 14, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,344.37 | 2.87% | 46 |
| Aug 6, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,306.81 | -11.63% | 15 |
| Aug 4, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,478.81 | -3.30% | 12 |
| Jul 29, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,529.22 | 2.18% | 17 |
| Jul 23, 2025 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,496.60 | 0.20% | 237 |
| Jul 17, 2025 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,493.63 | 0.94% | 24 |
| Jul 8, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,479.79 | -2.22% | 35 |