Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 698.00
0.00 (0.00%)
At close: Aug 31, 2026
BMV:FIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 1.75% | 201 |
| Aug 25, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -2.28% | 30 |
| Aug 19, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -1.70% | 225 |
| Aug 18, 2026 | 714.16 | 714.16 | 714.16 | 714.16 | 714.16 | -1.36% | 43 |
| Aug 13, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -1.30% | 35 |
| Aug 6, 2026 | 733.57 | 733.57 | 733.57 | 733.57 | 733.57 | -3.48% | 1,441 |
| Jul 27, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 8.06% | 95 |
| Jul 23, 2026 | 703.30 | 703.30 | 703.30 | 703.30 | 703.30 | -6.26% | 3,718 |
| Jul 13, 2026 | 750.30 | 750.30 | 750.30 | 750.30 | 750.30 | 4.19% | 51 |
| Jul 9, 2026 | 720.15 | 720.15 | 720.15 | 720.15 | 720.15 | 7.49% | 10,407 |
| Jun 23, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.45% | 62 |
| Jun 9, 2026 | 694.50 | 694.50 | 694.50 | 694.50 | 686.85 | -5.25% | 15 |
| May 26, 2026 | 733.00 | 733.00 | 733.00 | 733.00 | 724.93 | -1.87% | 55 |
| May 20, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 738.77 | 3.03% | 112 |
| May 15, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 717.01 | -5.44% | 265 |
| May 8, 2026 | 766.69 | 766.69 | 766.69 | 766.69 | 758.25 | -4.76% | 13 |
| Apr 29, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 796.13 | 1.26% | 13 |
| Apr 27, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 786.24 | 0.76% | 73 |
| Apr 24, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 780.31 | -5.51% | 10 |
| Apr 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 825.80 | 0.60% | 200 |
| Apr 20, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 820.86 | 0.85% | 35 |
| Apr 7, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 813.94 | -9.06% | 27 |
| Mar 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 895.03 | 0.87% | 50 |