Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 654.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 11:36 AM CST
BMV:FIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | -1.44% | 26 |
| Sep 8, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 663.53 | -3.87% | 57 |
| Aug 31, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 690.23 | 1.75% | 201 |
| Aug 25, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 678.36 | -2.28% | 30 |
| Aug 19, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 694.18 | -1.70% | 225 |
| Aug 18, 2026 | 714.16 | 714.16 | 714.16 | 714.16 | 706.21 | -1.36% | 43 |
| Aug 13, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 715.94 | -1.30% | 35 |
| Aug 6, 2026 | 733.57 | 733.57 | 733.57 | 733.57 | 725.40 | -3.48% | 1,441 |
| Jul 27, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 751.54 | 8.06% | 95 |
| Jul 23, 2026 | 703.30 | 703.30 | 703.30 | 703.30 | 695.47 | -6.26% | 3,718 |
| Jul 13, 2026 | 750.30 | 750.30 | 750.30 | 750.30 | 741.95 | 4.19% | 51 |
| Jul 9, 2026 | 720.15 | 720.15 | 720.15 | 720.15 | 712.13 | 7.49% | 10,407 |
| Jun 23, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 662.54 | -2.45% | 62 |
| Jun 9, 2026 | 694.50 | 694.50 | 694.50 | 694.50 | 679.20 | -5.25% | 15 |
| May 26, 2026 | 733.00 | 733.00 | 733.00 | 733.00 | 716.86 | -1.87% | 55 |
| May 20, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 730.55 | 3.03% | 112 |
| May 15, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 709.03 | -5.44% | 265 |
| May 8, 2026 | 766.69 | 766.69 | 766.69 | 766.69 | 749.80 | -4.76% | 13 |
| Apr 29, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 787.27 | 1.26% | 13 |
| Apr 27, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 777.49 | 0.76% | 73 |
| Apr 24, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 771.62 | -5.51% | 10 |
| Apr 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 816.61 | 0.60% | 200 |
| Apr 20, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 811.72 | 0.85% | 35 |
| Apr 7, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 804.87 | -9.06% | 27 |