Fidelity National Information Services, Inc. (BMV:FIS)
Mexico · Delayed Price · Currency is MXN 747.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 3.03% | 112 |
| May 15, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -5.44% | 265 |
| May 8, 2026 | 766.69 | 766.69 | 766.69 | 766.69 | 766.69 | -4.76% | 13 |
| Apr 29, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.26% | 13 |
| Apr 27, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.76% | 73 |
| Apr 24, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -5.51% | 10 |
| Apr 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | 200 |
| Apr 20, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.85% | 35 |
| Apr 7, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | -9.06% | 27 |
| Mar 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | 50 |
| Mar 5, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 897.19 | 12.79% | 33 |
| Feb 18, 2026 | 828.30 | 828.30 | 802.39 | 802.39 | 795.47 | -25.29% | 198 |
| Jan 22, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,064.74 | -10.57% | 43 |
| Dec 31, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,190.64 | 0.25% | 41 |
| Dec 15, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,187.67 | -0.66% | 22 |
| Dec 8, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,188.37 | 0.92% | 12 |
| Nov 24, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,177.53 | 0.84% | 43 |
| Nov 21, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,167.68 | 2.60% | 38 |