Skip to main content
logo
Five Below, Inc. (BMV:FIVE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,780.00
0.00 (0.00%)
At close: Sep 22, 2025

Five Below Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20252,780.002,780.002,780.002,780.002,780.00-20
Aug 28, 20252,780.002,780.002,780.002,780.002,780.0010.10%387
Jul 17, 20252,525.002,525.002,525.002,525.002,525.005.69%13
Jun 25, 20252,389.002,389.002,389.002,389.002,389.001.66%5
Jun 20, 20252,350.002,350.002,350.002,350.002,350.00-5.92%15
Jun 5, 20252,498.002,498.002,498.002,498.002,498.006.93%472
Jun 4, 20252,336.002,336.002,336.002,336.002,336.0056.99%471