Five Below, Inc. (BMV:FIVE)
Mexico · Delayed Price · Currency is MXN 3,236.43
0.00 (0.00%)
At close: Jan 29, 2026
Five Below Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,236.43 | 3,236.43 | 3,236.43 | 3,236.43 | 3,236.43 | 16.42% | 1,000 |
| Sep 22, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | - | 20 |
| Aug 28, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 10.10% | 387 |
| Jul 17, 2025 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 5.69% | 13 |
| Jun 25, 2025 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 1.66% | 5 |
| Jun 20, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -5.92% | 15 |
| Jun 5, 2025 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 6.93% | 472 |
| Jun 4, 2025 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 56.99% | 471 |
| May 2, 2025 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | -30.30% | 7 |
| Dec 4, 2024 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 19.94% | 11 |
| Sep 25, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -5.87% | 75 |
| Sep 23, 2024 | 1,893.00 | 1,893.00 | 1,891.00 | 1,891.00 | 1,891.00 | 5.06% | 20 |
| Sep 12, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.72% | 59 |
| Aug 21, 2024 | 1,555.54 | 1,555.54 | 1,555.54 | 1,555.54 | 1,555.54 | 8.82% | 100 |