Fulgent Genetics, Inc. (BMV:FLGT)
Mexico · Delayed Price · Currency is MXN 492.50
+42.50 (9.44%)
At close: Jan 7, 2026
Fulgent Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | 9.44% | 421 |
| Jan 5, 2026 | 457.50 | 457.50 | 450.00 | 450.00 | 450.00 | -1.53% | 318 |
| Jan 2, 2026 | 474.00 | 474.00 | 457.00 | 457.00 | 457.00 | -2.82% | 4,920 |
| Dec 31, 2025 | 470.25 | 470.25 | 470.25 | 470.25 | 470.25 | -0.79% | 800 |
| Dec 30, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.63% | 171 |
| Dec 29, 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -0.63% | 5,603 |
| Nov 7, 2025 | 480.01 | 480.01 | 480.00 | 480.00 | 480.00 | 15.61% | 2,900 |
| Nov 6, 2025 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 0.53% | 130 |
| Oct 15, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -1.46% | 100 |
| Oct 13, 2025 | 419.12 | 419.12 | 419.12 | 419.12 | 419.12 | 22.11% | 1,344 |
| Aug 4, 2025 | 343.22 | 343.22 | 343.22 | 343.22 | 343.22 | -1.09% | 2,030 |
| Jul 17, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -3.63% | 30 |