Fulgent Genetics, Inc. (BMV:FLGT)
Mexico · Delayed Price · Currency is MXN 372.00
+59.50 (19.04%)
At close: Jul 6, 2026
BMV:FLGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 370.50 | 372.00 | 370.50 | 372.00 | 372.00 | 19.04% | 14,500 |
| Jun 1, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 2.80% | 500 |
| May 27, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.51% | 9,900 |
| May 26, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -38.59% | 28,747 |
| Jan 7, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | 9.44% | 421 |