Fulgent Genetics, Inc. (BMV:FLGT)
Mexico · Delayed Price · Currency is MXN 312.50
+8.50 (2.80%)
At close: Jun 1, 2026
BMV:FLGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 2.80% | 500 |
| May 27, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.51% | 9,900 |
| May 26, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -38.59% | 28,747 |
| Jan 7, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | 9.44% | 421 |
| Jan 5, 2026 | 457.50 | 457.50 | 450.00 | 450.00 | 450.00 | -1.53% | 318 |
| Jan 2, 2026 | 474.00 | 474.00 | 457.00 | 457.00 | 457.00 | -2.82% | 4,920 |
| Dec 31, 2025 | 470.25 | 470.25 | 470.25 | 470.25 | 470.25 | -0.79% | 800 |
| Dec 30, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.63% | 171 |