Fulgent Genetics, Inc. (BMV:FLGT)
Mexico · Delayed Price · Currency is MXN 325.00
0.00 (0.00%)
At close: Aug 12, 2026
BMV:FLGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -6.61% | 16 |
| Jul 31, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.98% | 15 |
| Jul 24, 2026 | 344.61 | 344.61 | 344.61 | 344.61 | 344.61 | -7.36% | 2,500 |
| Jul 6, 2026 | 370.50 | 372.00 | 370.50 | 372.00 | 372.00 | 19.04% | 14,500 |
| Jun 1, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 2.80% | 500 |
| May 27, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.51% | 9,900 |