Franklin Templeton ETF Trust - Franklin FTSE Japan ETF (BMV:FLJP)
Mexico · Delayed Price · Currency is MXN 681.56
0.00 (0.00%)
Last updated: Mar 2, 2026, 8:30 AM CST
BMV:FLJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 683.33 | 683.33 | 681.56 | 681.56 | 681.56 | 1.25% | 746,020 |
| Feb 18, 2026 | 673.14 | 673.14 | 673.14 | 673.14 | 673.14 | 7.57% | 147,000 |
| Jan 28, 2026 | 625.78 | 625.78 | 625.78 | 625.78 | 625.78 | 0.42% | 159,600 |
| Dec 29, 2025 | 623.14 | 623.14 | 623.14 | 623.14 | 623.14 | -5.69% | 6,500 |