Franklin Templeton ETF Trust - Franklin FTSE Japan ETF (BMV:FLJP)
Mexico · Delayed Price · Currency is MXN 723.70
+7.57 (1.06%)
Last updated: Sep 22, 2026, 8:58 AM CST
BMV:FLJP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 723.70 | 723.70 | 723.70 | 723.70 | 723.70 | 1.06% | 28,150 |
| Sep 21, 2026 | 716.13 | 716.13 | 716.13 | 716.13 | 716.13 | 2.91% | 2,800 |
| Sep 10, 2026 | 695.85 | 695.85 | 695.85 | 695.85 | 695.85 | 1.69% | 143,600 |
| May 28, 2026 | 681.56 | 687.27 | 681.56 | 687.27 | 684.31 | 0.84% | 32,024 |
| Feb 26, 2026 | 683.33 | 683.33 | 681.56 | 681.56 | 678.62 | 1.25% | 746,020 |
| Feb 18, 2026 | 673.14 | 673.14 | 673.14 | 673.14 | 670.24 | 7.57% | 147,000 |
| Jan 28, 2026 | 625.78 | 625.78 | 625.78 | 625.78 | 623.08 | 0.42% | 159,600 |
| Dec 29, 2025 | 623.14 | 623.14 | 623.14 | 623.14 | 620.46 | -1.63% | 6,500 |
| Oct 28, 2025 | 660.76 | 660.76 | 660.76 | 660.76 | 630.73 | 8.47% | 750,000 |
| Mar 21, 2025 | 610.03 | 615.00 | 610.03 | 614.00 | 581.46 | 0.81% | 1,987 |
| Mar 20, 2025 | 609.05 | 609.05 | 609.05 | 609.05 | 576.78 | 2.19% | 5 |
| Mar 14, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 564.42 | 3.78% | 5 |
| Mar 13, 2025 | 580.05 | 580.05 | 574.27 | 574.27 | 543.84 | -5.24% | 15 |
| Mar 6, 2025 | 603.81 | 606.00 | 603.81 | 606.00 | 573.89 | -0.66% | 16 |
| Mar 4, 2025 | 603.53 | 610.00 | 603.53 | 610.00 | 577.68 | 0.63% | 2,455 |
| Feb 27, 2025 | 595.23 | 606.20 | 595.23 | 606.20 | 574.08 | 0.39% | 11 |
| Feb 21, 2025 | 603.85 | 603.85 | 603.85 | 603.85 | 571.85 | 0.64% | 5 |
| Feb 20, 2025 | 590.43 | 600.00 | 585.63 | 600.00 | 568.21 | -0.66% | 102 |
| Feb 14, 2025 | 603.96 | 603.96 | 603.96 | 603.96 | 571.96 | 0.66% | 8 |
| Feb 13, 2025 | 585.63 | 600.00 | 585.63 | 600.00 | 568.21 | -1.05% | 510 |
| Feb 7, 2025 | 606.35 | 606.35 | 606.35 | 606.35 | 574.22 | 1.68% | 5 |
| Feb 6, 2025 | 590.43 | 596.33 | 590.43 | 596.33 | 564.73 | 1.03% | 20 |
| Jan 30, 2025 | 590.23 | 590.23 | 590.23 | 590.23 | 558.95 | 0.17% | 66 |
| Jan 24, 2025 | 589.22 | 589.22 | 589.22 | 589.22 | 558.00 | 0.21% | 5 |
| Jan 23, 2025 | 570.03 | 588.00 | 570.03 | 588.00 | 556.84 | 0.51% | 82 |
| Jan 16, 2025 | 589.63 | 589.63 | 585.00 | 585.00 | 554.00 | -1.99% | 87 |
| Jan 8, 2025 | 568.73 | 596.87 | 568.73 | 596.87 | 565.24 | 0.65% | 104 |
| Jan 3, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 561.58 | 0.93% | 10 |
| Jan 2, 2025 | 576.03 | 589.00 | 576.03 | 587.53 | 556.40 | 3.84% | 29 |
| Dec 26, 2024 | 565.83 | 565.83 | 565.83 | 565.83 | 535.85 | -2.37% | 5 |
| Dec 20, 2024 | 579.55 | 579.55 | 579.55 | 579.55 | 548.84 | 2.62% | 5 |
| Dec 19, 2024 | 570.43 | 570.43 | 570.43 | 570.43 | 534.83 | -5.56% | 8 |
| Dec 11, 2024 | 595.93 | 606.40 | 590.43 | 604.00 | 566.31 | - | 4,259 |
| Dec 9, 2024 | 604.00 | 604.00 | 604.00 | 604.00 | 566.31 | -2.93% | 5 |
| Dec 5, 2024 | 592.95 | 622.25 | 592.95 | 622.25 | 583.42 | 1.59% | 1,007 |
| Dec 3, 2024 | 597.85 | 613.50 | 597.83 | 612.50 | 574.28 | 3.10% | 12,801 |
| Nov 28, 2024 | 594.07 | 594.07 | 594.07 | 594.07 | 557.00 | -1.77% | 5 |
| Nov 27, 2024 | 582.05 | 604.77 | 580.83 | 604.77 | 567.03 | 3.30% | 464 |
| Nov 22, 2024 | 582.53 | 585.45 | 582.53 | 585.45 | 548.91 | -2.42% | 11 |
| Nov 21, 2024 | 570.45 | 599.97 | 570.43 | 599.97 | 562.53 | 1.90% | 97 |
| Nov 15, 2024 | 588.77 | 588.77 | 588.77 | 588.77 | 552.03 | 2.39% | 5 |
| Nov 14, 2024 | 575.05 | 575.05 | 575.05 | 575.05 | 539.16 | -3.52% | 9 |
| Nov 8, 2024 | 601.56 | 601.56 | 596.00 | 596.00 | 558.80 | 2.75% | 16 |
| Nov 7, 2024 | 580.04 | 580.04 | 580.04 | 580.04 | 543.84 | 0.35% | 5 |
| Nov 1, 2024 | 578.03 | 578.03 | 578.03 | 578.03 | 541.96 | -1.10% | 5 |
| Oct 31, 2024 | 561.04 | 589.98 | 561.04 | 584.46 | 547.99 | 3.26% | 134 |
| Oct 24, 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 530.68 | -5.91% | 65 |
| Oct 17, 2024 | 581.05 | 601.55 | 581.05 | 601.55 | 564.01 | 1.97% | 10 |
| Oct 11, 2024 | 589.95 | 589.95 | 589.95 | 589.95 | 553.13 | -1.67% | 5 |