iShares Floating Rate Bond ETF (BMV:FLOT)
Mexico · Delayed Price · Currency is MXN 885.36
0.00 (0.00%)
Last updated: May 4, 2026, 8:30 AM CST
BMV:FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 885.36 | 885.36 | 885.36 | 885.36 | 882.26 | 0.06% | 630 |
| Apr 27, 2026 | 884.84 | 884.84 | 884.84 | 884.84 | 881.74 | -0.02% | 110 |
| Apr 24, 2026 | 885.01 | 885.01 | 885.01 | 885.01 | 881.91 | 0.25% | 360 |
| Apr 23, 2026 | 882.79 | 882.79 | 882.79 | 882.79 | 879.69 | 0.89% | 15 |
| Apr 17, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 871.93 | -0.46% | 15 |
| Apr 16, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 875.92 | 0.22% | 1,820 |
| Apr 15, 2026 | 877.05 | 877.05 | 877.05 | 877.05 | 873.97 | -0.48% | 310 |
| Apr 13, 2026 | 881.24 | 881.24 | 881.24 | 881.24 | 878.15 | -0.09% | 525 |
| Apr 9, 2026 | 883.26 | 883.26 | 882.00 | 882.00 | 878.91 | -0.38% | 476 |
| Apr 8, 2026 | 885.40 | 885.40 | 885.40 | 885.40 | 882.29 | -2.06% | 418 |
| Apr 7, 2026 | 904.00 | 904.00 | 904.00 | 904.00 | 900.83 | -0.06% | 44 |
| Apr 1, 2026 | 904.50 | 904.50 | 904.50 | 904.50 | 901.33 | -1.15% | 320 |
| Mar 31, 2026 | 915.01 | 915.01 | 915.01 | 915.01 | 908.58 | - | 11,384 |
| Mar 27, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 908.57 | 0.88% | 357 |
| Mar 26, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 900.63 | -0.28% | 400 |
| Mar 20, 2026 | 909.58 | 909.58 | 909.58 | 909.58 | 903.19 | 0.34% | 10 |
| Mar 19, 2026 | 908.03 | 908.03 | 906.54 | 906.54 | 900.17 | 1.08% | 1,560 |
| Mar 18, 2026 | 896.84 | 896.84 | 896.84 | 896.84 | 890.54 | 0.21% | 284 |
| Mar 11, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 888.71 | 0.45% | 5 |
| Mar 10, 2026 | 891.00 | 892.08 | 891.00 | 891.00 | 884.74 | -0.76% | 399 |
| Mar 4, 2026 | 897.81 | 897.81 | 897.81 | 897.81 | 891.50 | - | 147 |
| Mar 3, 2026 | 899.00 | 899.00 | 897.81 | 897.81 | 891.50 | 2.14% | 1,225 |
| Mar 2, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 872.82 | -0.01% | 37 |
| Feb 27, 2026 | 876.77 | 879.05 | 876.77 | 879.05 | 870.07 | -0.11% | 150,404 |
| Feb 19, 2026 | 877.25 | 880.00 | 877.25 | 880.00 | 871.01 | 0.75% | 973 |
| Feb 13, 2026 | 873.45 | 873.45 | 873.45 | 873.45 | 864.53 | -0.60% | 768 |
| Feb 10, 2026 | 878.72 | 878.72 | 878.72 | 878.72 | 869.75 | 0.23% | 120 |
| Feb 9, 2026 | 876.68 | 876.68 | 876.68 | 876.68 | 867.73 | -0.94% | 162 |
| Feb 5, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 875.96 | 0.29% | 538 |
| Feb 4, 2026 | 878.20 | 882.43 | 878.20 | 882.43 | 873.42 | 0.72% | 8,815 |
| Feb 3, 2026 | 878.50 | 878.50 | 876.16 | 876.16 | 867.21 | -1.17% | 1,497 |
| Jan 30, 2026 | 890.00 | 891.20 | 886.56 | 886.56 | 874.52 | 0.97% | 1,161 |
| Jan 27, 2026 | 881.00 | 881.00 | 878.00 | 878.00 | 866.07 | -0.35% | 3,140 |
| Jan 26, 2026 | 881.08 | 881.08 | 881.08 | 881.08 | 869.11 | -1.11% | 20 |
| Jan 22, 2026 | 890.90 | 891.68 | 890.00 | 891.00 | 878.90 | -0.49% | 2,824 |
| Jan 20, 2026 | 895.37 | 895.37 | 895.37 | 895.37 | 883.21 | -0.60% | 965 |
| Jan 16, 2026 | 900.46 | 900.80 | 900.46 | 900.80 | 888.56 | 0.32% | 166 |
| Jan 15, 2026 | 906.15 | 906.15 | 897.91 | 897.91 | 885.71 | -0.76% | 63,095 |
| Jan 14, 2026 | 904.75 | 904.75 | 904.75 | 904.75 | 892.46 | -1.07% | 10,005 |
| Jan 8, 2026 | 913.74 | 914.50 | 913.74 | 914.50 | 902.08 | 0.19% | 264 |
| Jan 6, 2026 | 912.80 | 912.80 | 912.80 | 912.80 | 900.40 | 0.42% | 57 |
| Jan 2, 2026 | 910.39 | 910.39 | 909.00 | 909.00 | 896.65 | -0.51% | 1,077 |
| Dec 30, 2025 | 912.40 | 913.65 | 912.40 | 913.65 | 901.24 | -0.04% | 800 |
| Dec 29, 2025 | 911.35 | 914.00 | 911.35 | 914.00 | 901.59 | 0.38% | 455 |
| Dec 26, 2025 | 910.54 | 910.54 | 908.00 | 910.54 | 898.17 | -0.11% | 1,025 |
| Dec 24, 2025 | 911.53 | 911.53 | 911.53 | 911.53 | 899.15 | -0.27% | 256 |
| Dec 22, 2025 | 912.00 | 914.00 | 912.00 | 914.00 | 901.59 | -0.18% | 3,349 |
| Dec 19, 2025 | 915.67 | 915.67 | 915.67 | 915.67 | 903.23 | -0.27% | 208 |
| Dec 18, 2025 | 918.15 | 918.15 | 918.15 | 918.15 | 902.09 | -0.63% | 773 |
| Dec 17, 2025 | 918.98 | 924.00 | 917.50 | 924.00 | 907.84 | 0.92% | 2,317 |