iShares Floating Rate Bond ETF (BMV:FLOT)
Mexico · Delayed Price · Currency is MXN 875.13
0.00 (0.00%)
At close: Sep 17, 2026
BMV:FLOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 875.33 | 875.33 | 875.13 | 875.13 | 875.13 | 0.31% | 199 |
| Sep 15, 2026 | 872.44 | 872.44 | 872.44 | 872.44 | 872.44 | 1.06% | 66 |
| Sep 11, 2026 | 863.26 | 863.26 | 863.26 | 863.26 | 863.26 | - | 23,150 |
| Sep 10, 2026 | 863.26 | 863.26 | 863.26 | 863.26 | 863.26 | -0.06% | 1,000 |
| Sep 3, 2026 | 863.80 | 863.80 | 863.80 | 863.80 | 863.80 | -0.48% | 255 |
| Aug 28, 2026 | 871.08 | 871.08 | 871.08 | 871.08 | 868.00 | 0.67% | 350 |
| Aug 27, 2026 | 865.30 | 865.30 | 865.30 | 865.30 | 862.24 | 0.04% | 78 |
| Aug 25, 2026 | 864.96 | 864.96 | 864.96 | 864.96 | 861.90 | 0.28% | 493 |
| Aug 21, 2026 | 863.00 | 863.00 | 862.58 | 862.58 | 859.53 | 1.63% | 669 |
| Aug 18, 2026 | 874.32 | 874.32 | 848.71 | 848.71 | 845.71 | -1.99% | 1,540 |
| Aug 17, 2026 | 865.98 | 865.98 | 865.98 | 865.98 | 862.92 | -0.18% | 575 |
| Aug 13, 2026 | 868.02 | 868.02 | 867.55 | 867.55 | 864.48 | 0.01% | 558 |
| Aug 12, 2026 | 866.00 | 867.50 | 866.00 | 867.50 | 864.43 | -0.36% | 2,410 |
| Aug 11, 2026 | 870.65 | 870.65 | 870.65 | 870.65 | 867.57 | -0.37% | 6,075 |
| Aug 7, 2026 | 873.08 | 880.81 | 873.08 | 873.90 | 870.81 | -0.59% | 22,502 |
| Aug 5, 2026 | 877.00 | 879.05 | 877.00 | 879.05 | 875.94 | -0.38% | 1,825 |
| Aug 3, 2026 | 882.40 | 882.40 | 882.40 | 882.40 | 879.28 | 0.17% | 601 |
| Jul 31, 2026 | 883.00 | 884.00 | 883.00 | 884.00 | 877.81 | -0.67% | 62 |
| Jul 29, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 883.77 | 0.10% | 252 |
| Jul 28, 2026 | 870.00 | 889.09 | 870.00 | 889.09 | 882.86 | -0.10% | 378 |
| Jul 24, 2026 | 889.96 | 889.96 | 889.96 | 889.96 | 883.73 | -0.21% | 80 |
| Jul 17, 2026 | 891.82 | 891.82 | 891.82 | 891.82 | 885.57 | 0.49% | 380 |
| Jul 16, 2026 | 887.50 | 887.50 | 887.50 | 887.50 | 881.29 | -0.62% | 173 |
| Jul 13, 2026 | 892.71 | 893.03 | 892.71 | 893.03 | 886.78 | -0.17% | 1,195 |
| Jul 9, 2026 | 894.52 | 894.52 | 894.52 | 894.52 | 888.26 | -0.57% | 663 |
| Jul 8, 2026 | 899.62 | 899.62 | 899.62 | 899.62 | 893.32 | 1.08% | 236 |
| Jul 2, 2026 | 891.10 | 891.10 | 890.00 | 890.00 | 883.77 | 0.34% | 34,396 |
| Jun 30, 2026 | 891.96 | 891.96 | 889.70 | 890.00 | 880.77 | -0.45% | 16,982 |
| Jun 23, 2026 | 894.03 | 894.03 | 894.03 | 894.03 | 884.76 | 1.02% | 1,102 |
| Jun 18, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 875.82 | 0.85% | 365 |
| Jun 17, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 868.40 | -0.09% | 1,275 |
| Jun 15, 2026 | 878.30 | 878.30 | 878.30 | 878.30 | 869.19 | -0.91% | 1,130 |
| Jun 10, 2026 | 867.49 | 886.34 | 867.49 | 886.34 | 877.15 | 0.04% | 12,000 |
| Jun 9, 2026 | 886.90 | 886.90 | 886.02 | 886.02 | 876.83 | -0.29% | 6,292 |
| Jun 8, 2026 | 888.57 | 888.57 | 888.57 | 888.57 | 879.36 | - | 85 |
| Jun 5, 2026 | 888.55 | 888.55 | 888.55 | 888.55 | 879.34 | 1.00% | 1,416 |
| Jun 4, 2026 | 879.73 | 879.73 | 879.73 | 879.73 | 870.61 | -0.50% | 9,355 |
| Jun 1, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 874.96 | 0.01% | 510 |
| May 29, 2026 | 887.09 | 887.09 | 887.09 | 887.09 | 874.85 | 0.92% | 677 |
| May 28, 2026 | 885.21 | 885.21 | 879.00 | 879.00 | 866.87 | -1.06% | 490 |
| May 27, 2026 | 888.44 | 888.44 | 888.44 | 888.44 | 876.18 | 0.75% | 292 |
| May 20, 2026 | 881.80 | 881.80 | 881.80 | 881.80 | 869.63 | 0.18% | 874 |
| May 18, 2026 | 880.25 | 880.25 | 880.25 | 880.25 | 868.10 | -0.31% | 501 |
| May 15, 2026 | 883.82 | 883.82 | 883.00 | 883.00 | 870.81 | 0.23% | 2,078 |
| May 12, 2026 | 881.00 | 881.00 | 881.00 | 881.00 | 868.84 | 0.34% | 142 |
| May 7, 2026 | 878.02 | 878.02 | 878.02 | 878.02 | 865.90 | -0.14% | 455 |
| May 6, 2026 | 879.55 | 879.55 | 879.22 | 879.22 | 867.09 | -0.44% | 918 |
| May 5, 2026 | 883.12 | 883.12 | 883.12 | 883.12 | 870.93 | 0.10% | 5 |
| Apr 28, 2026 | 885.36 | 885.36 | 885.36 | 885.36 | 870.08 | 0.06% | 630 |
| Apr 27, 2026 | 884.84 | 884.84 | 884.84 | 884.84 | 869.57 | -0.02% | 110 |