Fluor Corporation (BMV:FLR)
Mexico · Delayed Price · Currency is MXN 770.00
0.00 (0.00%)
At close: Mar 12, 2026
BMV:FLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.58% | 1,500 |
| Feb 13, 2026 | 774.53 | 774.53 | 774.53 | 774.53 | 774.53 | -1.96% | 18 |
| Jan 26, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 6 |
| Jan 22, 2026 | 797.50 | 797.50 | 795.00 | 795.00 | 795.00 | 0.63% | 543 |
| Nov 14, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.94% | 300 |
| Nov 13, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -13.98% | 830 |
| Oct 31, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | -1.26% | 830 |
| Oct 21, 2025 | 905.00 | 912.50 | 905.00 | 912.50 | 912.50 | 3.81% | 403 |
| Oct 20, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 9.88% | 65 |