Fluor Corporation (BMV:FLR)
Mexico · Delayed Price · Currency is MXN 790.00
-5.00 (-0.63%)
At close: Jan 26, 2026
Fluor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 6 |
| Jan 22, 2026 | 797.50 | 797.50 | 795.00 | 795.00 | 795.00 | 0.63% | 543 |
| Nov 14, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.94% | 300 |
| Nov 13, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -13.98% | 830 |
| Oct 31, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | -1.26% | 830 |
| Oct 21, 2025 | 905.00 | 912.50 | 905.00 | 912.50 | 912.50 | 3.81% | 403 |
| Oct 20, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 9.88% | 65 |
| Oct 7, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 58 |
| Aug 13, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.62% | 65 |