BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	13.64	14.39	13.41	14.29	14.29	5.46%	4,805,141
Oct 30, 2025	13.90	14.00	13.51	13.55	13.55	-2.73%	1,257,750
Oct 29, 2025	14.10	14.17	13.90	13.93	13.85	-0.78%	1,007,421
Oct 28, 2025	13.95	14.10	13.93	14.04	13.96	-0.07%	1,491,496
Oct 27, 2025	14.18	14.18	13.83	14.05	13.97	-1.68%	11,253,179
Oct 24, 2025	14.00	14.29	13.81	14.29	14.20	2.14%	22,541,829
Oct 23, 2025	13.96	14.13	13.76	13.99	13.91	0.65%	11,553,550
Oct 22, 2025	13.72	14.04	13.67	13.90	13.82	1.31%	12,184,850
Oct 21, 2025	13.98	13.98	13.67	13.72	13.64	-0.94%	1,164,027
Oct 20, 2025	14.00	14.00	13.80	13.85	13.77	-0.43%	1,317,456
Oct 17, 2025	14.27	14.33	13.88	13.91	13.83	-2.45%	677,599
Oct 16, 2025	13.96	14.37	13.88	14.26	14.18	2.81%	1,244,832
Oct 15, 2025	14.20	14.27	13.84	13.87	13.79	-0.64%	1,137,514
Oct 14, 2025	14.52	14.55	13.93	13.96	13.88	-4.45%	2,815,447
Oct 13, 2025	13.77	14.74	13.77	14.61	14.53	6.88%	2,490,010
Oct 10, 2025	13.92	14.04	13.62	13.67	13.59	-0.94%	1,250,532
Oct 9, 2025	14.10	14.10	13.80	13.80	13.72	-2.27%	866,710
Oct 8, 2025	13.90	14.21	13.90	14.12	14.04	1.58%	1,568,812
Oct 7, 2025	14.02	14.02	13.82	13.90	13.82	-0.14%	1,877,023
Oct 6, 2025	14.15	14.15	13.72	13.92	13.84	-1.42%	7,712,882
Oct 3, 2025	13.76	14.19	13.76	14.12	14.04	2.10%	987,780
Oct 2, 2025	13.98	14.06	13.71	13.83	13.75	-0.93%	3,288,498
Oct 1, 2025	14.04	14.11	13.85	13.96	13.88	-0.50%	2,904,926
Sep 30, 2025	13.69	14.06	13.69	14.03	13.95	2.56%	1,361,054
Sep 29, 2025	13.80	14.10	13.55	13.68	13.60	-0.22%	2,390,216
Sep 26, 2025	13.86	14.08	13.65	13.71	13.63	-1.08%	1,557,901
Sep 25, 2025	14.30	14.30	13.78	13.86	13.78	-3.62%	1,101,049
Sep 24, 2025	14.55	14.70	14.17	14.38	14.21	-0.21%	2,441,541
Sep 23, 2025	14.43	14.62	14.30	14.41	14.24	-0.14%	2,079,659
Sep 22, 2025	14.55	14.60	14.15	14.43	14.26	-1.43%	1,553,484
Sep 19, 2025	14.00	14.97	13.90	14.64	14.47	4.20%	4,129,724
Sep 18, 2025	14.20	14.20	13.76	14.05	13.88	-1.26%	883,007
Sep 17, 2025	13.93	14.23	13.85	14.23	14.06	1.28%	1,158,072
Sep 15, 2025	13.97	14.10	13.68	14.05	13.88	0.43%	863,100
Sep 12, 2025	13.97	14.30	13.90	13.99	13.82	0.29%	1,888,547
Sep 11, 2025	14.06	14.16	13.60	13.95	13.79	-1.34%	4,939,402
Sep 10, 2025	13.34	14.16	13.29	14.14	13.97	6.56%	2,810,081
Sep 9, 2025	13.58	13.60	13.15	13.27	13.11	-1.56%	1,294,833
Sep 8, 2025	13.49	13.58	13.28	13.48	13.32	0.22%	685,397
Sep 5, 2025	13.32	13.50	13.27	13.45	13.29	1.13%	708,633
Sep 4, 2025	13.36	13.36	13.19	13.30	13.14	0.15%	754,891
Sep 3, 2025	13.29	13.40	13.25	13.28	13.12	-0.45%	552,533
Sep 2, 2025	13.25	13.37	13.19	13.34	13.18	1.44%	730,363
Sep 1, 2025	13.24	13.30	13.15	13.15	12.99	-0.75%	397,037
Aug 29, 2025	13.30	13.31	13.20	13.25	13.09	-0.45%	566,832
Aug 28, 2025	13.30	13.35	13.03	13.31	13.15	-0.52%	874,028
Aug 27, 2025	13.29	13.38	13.14	13.38	13.14	1.21%	1,030,412
Aug 26, 2025	13.30	13.38	13.10	13.22	12.98	-0.90%	1,035,222
Aug 25, 2025	13.39	13.44	13.31	13.34	13.10	-0.22%	745,564
Aug 22, 2025	13.30	13.38	13.20	13.37	13.13	0.53%	670,495