BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.45	13.60	13.26	13.43	13.43	0.52%	495,348
Jul 31, 2025	13.43	13.43	13.36	13.36	13.36	-0.22%	777,923
Jul 30, 2025	13.49	13.54	13.30	13.39	13.39	-0.37%	528,922
Jul 29, 2025	13.60	13.60	13.26	13.44	13.35	-1.18%	711,689
Jul 28, 2025	13.61	13.69	13.46	13.60	13.51	-0.66%	1,557,831
Jul 25, 2025	13.84	13.84	13.59	13.69	13.60	-0.29%	773,210
Jul 24, 2025	13.74	13.85	13.66	13.73	13.64	0.07%	707,760
Jul 23, 2025	13.58	13.75	13.23	13.72	13.63	1.18%	888,804
Jul 22, 2025	13.65	13.83	13.43	13.56	13.56	0.07%	618,624
Jul 21, 2025	13.66	14.00	13.31	13.55	13.55	-0.15%	856,202
Jul 18, 2025	13.57	14.00	13.41	13.57	13.57	0.74%	1,727,189
Jul 17, 2025	13.38	13.70	13.38	13.47	13.47	0.82%	1,156,753
Jul 16, 2025	13.45	13.75	13.29	13.36	13.36	-1.40%	3,858,361
Jul 15, 2025	13.57	13.58	13.23	13.55	13.55	-0.66%	4,229,919
Jul 14, 2025	13.14	13.75	13.08	13.64	13.64	3.81%	2,689,181
Jul 11, 2025	13.03	13.14	12.81	13.14	13.14	1.47%	1,534,683
Jul 10, 2025	13.00	13.05	12.91	12.95	12.95	-0.77%	6,430,975
Jul 9, 2025	13.10	13.13	12.94	13.05	13.05	-0.38%	1,210,632
Jul 8, 2025	13.08	13.14	12.94	13.10	13.10	-0.53%	718,432
Jul 7, 2025	13.02	13.20	12.97	13.17	13.17	1.54%	945,525
Jul 4, 2025	13.10	13.21	12.81	12.97	12.97	-1.89%	1,124,471
Jul 3, 2025	13.24	13.27	12.77	13.22	13.22	-0.15%	1,014,425
Jul 2, 2025	13.28	13.30	13.02	13.24	13.15	-	1,172,035
Jul 1, 2025	13.17	13.27	13.00	13.24	13.15	0.76%	1,256,102
Jun 30, 2025	13.28	13.33	13.02	13.14	13.05	-0.90%	1,544,909
Jun 27, 2025	13.31	13.95	13.00	13.26	13.17	-0.15%	1,820,307
Jun 26, 2025	13.29	13.43	13.10	13.28	13.19	0.68%	2,315,930
Jun 25, 2025	13.23	13.30	13.02	13.19	13.10	-0.08%	2,344,056
Jun 24, 2025	13.06	13.32	13.00	13.20	13.11	0.99%	1,221,281
Jun 23, 2025	13.27	13.30	13.00	13.07	12.98	4.48%	9,728,564
Jun 20, 2025	13.30	13.36	12.51	12.51	12.42	-5.94%	31,946,805
Jun 19, 2025	12.93	13.32	12.93	13.30	13.21	3.34%	1,254,066
Jun 18, 2025	13.17	13.30	12.85	12.87	12.78	-1.91%	2,856,518
Jun 17, 2025	13.30	13.46	13.05	13.12	13.03	-1.20%	1,470,400
Jun 16, 2025	13.17	13.34	13.17	13.28	13.19	1.37%	1,250,626
Jun 13, 2025	13.15	13.39	13.00	13.10	13.01	-0.46%	722,549
Jun 12, 2025	13.31	13.48	13.02	13.16	13.07	-0.38%	1,765,939
Jun 11, 2025	13.49	13.63	13.01	13.21	13.12	-2.00%	2,600,075
Jun 10, 2025	13.55	13.62	13.40	13.48	13.39	-0.15%	873,790
Jun 9, 2025	13.55	13.65	13.38	13.50	13.41	-0.59%	1,939,387
Jun 6, 2025	13.30	13.58	13.29	13.58	13.49	2.11%	1,078,381
Jun 5, 2025	13.38	13.64	12.75	13.30	13.21	-0.60%	2,449,312
Jun 4, 2025	13.24	13.59	12.89	13.38	13.29	1.06%	2,027,510
Jun 3, 2025	13.50	13.80	13.21	13.24	13.15	-2.86%	2,156,693
Jun 2, 2025	13.83	13.98	13.60	13.63	13.54	-1.66%	718,252
May 30, 2025	13.86	13.98	13.55	13.86	13.77	-0.72%	1,627,254
May 29, 2025	13.72	14.10	13.70	13.96	13.87	1.23%	2,389,220
May 28, 2025	13.50	13.90	13.45	13.79	13.61	1.85%	2,373,318
May 27, 2025	13.44	13.86	13.39	13.54	13.36	0.74%	11,957,696
May 26, 2025	13.20	13.53	13.20	13.44	13.26	2.21%	626,691