BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	13.30	13.31	13.20	13.24	13.24	-0.53%	560,125
Aug 28, 2025	13.30	13.35	13.03	13.31	13.31	-0.52%	874,028
Aug 27, 2025	13.29	13.38	13.14	13.38	13.29	1.21%	1,030,412
Aug 26, 2025	13.30	13.38	13.10	13.22	13.13	-0.90%	1,035,222
Aug 25, 2025	13.39	13.44	13.31	13.34	13.25	-0.22%	745,564
Aug 22, 2025	13.30	13.38	13.20	13.37	13.28	0.53%	670,495
Aug 21, 2025	13.16	13.38	13.16	13.30	13.21	1.53%	771,806
Aug 20, 2025	13.37	13.41	13.09	13.10	13.10	-1.73%	1,518,291
Aug 19, 2025	13.37	13.44	13.19	13.33	13.33	-0.89%	3,599,024
Aug 18, 2025	13.39	13.50	13.02	13.45	13.45	0.52%	1,963,834
Aug 15, 2025	13.54	13.57	13.26	13.38	13.38	-1.11%	3,730,298
Aug 14, 2025	13.69	13.69	13.45	13.53	13.53	-1.17%	1,068,544
Aug 13, 2025	13.60	13.70	13.41	13.69	13.69	0.81%	954,636
Aug 12, 2025	13.60	13.64	13.38	13.58	13.58	0.22%	784,173
Aug 11, 2025	13.52	13.73	13.48	13.55	13.55	-0.29%	661,469
Aug 8, 2025	13.50	13.65	13.45	13.59	13.59	1.57%	861,645
Aug 7, 2025	13.48	13.53	13.19	13.38	13.38	-0.37%	669,560
Aug 6, 2025	13.29	13.54	13.21	13.43	13.43	0.45%	3,983,420
Aug 5, 2025	13.17	13.53	13.17	13.37	13.37	1.52%	1,393,734
Aug 4, 2025	13.60	13.60	13.03	13.17	13.17	-3.16%	2,213,724
Aug 1, 2025	13.45	13.60	13.26	13.60	13.60	1.80%	767,823
Jul 31, 2025	13.43	13.55	13.30	13.36	13.36	-0.22%	777,923
Jul 30, 2025	13.49	13.54	13.30	13.39	13.39	-0.37%	528,922
Jul 29, 2025	13.60	13.60	13.26	13.44	13.35	-1.18%	711,689
Jul 28, 2025	13.61	13.69	13.46	13.60	13.51	-0.66%	1,557,831
Jul 25, 2025	13.84	13.84	13.59	13.69	13.60	-0.29%	773,210
Jul 24, 2025	13.74	13.85	13.66	13.73	13.64	0.07%	707,760
Jul 23, 2025	13.58	13.75	13.23	13.72	13.63	1.18%	888,804
Jul 22, 2025	13.65	13.83	13.43	13.56	13.56	0.07%	618,624
Jul 21, 2025	13.66	14.00	13.31	13.55	13.55	-0.15%	856,202
Jul 18, 2025	13.57	14.00	13.41	13.57	13.57	0.74%	1,727,189
Jul 17, 2025	13.38	13.70	13.38	13.47	13.47	0.82%	1,156,753
Jul 16, 2025	13.45	13.75	13.29	13.36	13.36	-1.40%	3,858,361
Jul 15, 2025	13.57	13.58	13.23	13.55	13.55	-0.66%	4,229,919
Jul 14, 2025	13.14	13.75	13.08	13.64	13.64	3.81%	2,689,181
Jul 11, 2025	13.03	13.14	12.81	13.14	13.14	1.47%	1,534,683
Jul 10, 2025	13.00	13.05	12.91	12.95	12.95	-0.77%	6,430,975
Jul 9, 2025	13.10	13.13	12.94	13.05	13.05	-0.38%	1,210,632
Jul 8, 2025	13.08	13.14	12.94	13.10	13.10	-0.53%	718,432
Jul 7, 2025	13.02	13.20	12.97	13.17	13.17	1.54%	945,525
Jul 4, 2025	13.10	13.21	12.81	12.97	12.97	-1.89%	1,124,471
Jul 3, 2025	13.24	13.27	12.77	13.22	13.22	-0.15%	1,014,425
Jul 2, 2025	13.28	13.30	13.02	13.24	13.15	-	1,172,035
Jul 1, 2025	13.17	13.27	13.00	13.24	13.15	0.76%	1,256,102
Jun 30, 2025	13.28	13.33	13.02	13.14	13.05	-0.90%	1,544,909
Jun 27, 2025	13.31	13.95	13.00	13.26	13.17	-0.15%	1,820,307
Jun 26, 2025	13.29	13.43	13.10	13.28	13.19	0.68%	2,315,930
Jun 25, 2025	13.23	13.30	13.02	13.19	13.10	-0.08%	2,344,056
Jun 24, 2025	13.06	13.32	13.00	13.20	13.11	0.99%	1,221,281
Jun 23, 2025	13.27	13.30	13.00	13.07	12.98	4.48%	9,728,564