BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.30	15.77	15.27	15.33	15.33	-0.13%	4,498,947
Feb 19, 2026	15.25	15.49	15.16	15.35	15.35	1.12%	3,669,843
Feb 18, 2026	15.09	15.25	15.02	15.18	15.18	1.07%	1,965,890
Feb 17, 2026	14.90	15.10	14.82	15.02	15.02	0.94%	2,080,579
Feb 16, 2026	14.90	14.90	14.85	14.88	14.88	-0.13%	1,097,911
Feb 13, 2026	14.90	15.00	14.75	14.90	14.90	-	1,965,830
Feb 12, 2026	14.37	14.97	14.37	14.90	14.90	4.27%	2,461,998
Feb 11, 2026	14.09	14.62	14.09	14.29	14.29	1.64%	2,762,626
Feb 10, 2026	14.41	14.50	14.01	14.06	14.06	-1.95%	2,130,891
Feb 9, 2026	13.95	14.46	13.95	14.34	14.34	2.21%	2,167,999
Feb 6, 2026	13.94	14.35	13.94	14.03	14.03	0.72%	3,193,476
Feb 5, 2026	14.40	14.52	13.85	13.93	13.93	-3.26%	1,980,323
Feb 4, 2026	14.70	14.82	14.37	14.40	14.40	-1.57%	1,980,459
Feb 3, 2026	14.77	14.91	14.60	14.63	14.63	-1.48%	1,541,907
Jan 30, 2026	15.06	15.09	14.80	14.85	14.85	-0.93%	1,674,298
Jan 29, 2026	15.12	15.20	14.90	14.99	14.99	-0.86%	1,138,800
Jan 28, 2026	15.02	15.44	15.02	15.12	15.04	0.60%	2,640,982
Jan 27, 2026	15.11	15.23	15.00	15.03	14.95	-0.33%	1,319,347
Jan 26, 2026	15.12	15.25	15.01	15.08	15.00	-0.20%	1,589,761
Jan 23, 2026	15.28	15.28	15.01	15.11	15.03	-0.79%	1,910,699
Jan 22, 2026	15.56	15.59	15.12	15.23	15.15	-2.12%	1,833,631
Jan 21, 2026	15.18	15.65	15.18	15.56	15.48	1.97%	2,124,313
Jan 20, 2026	15.12	15.48	15.03	15.26	15.18	0.39%	2,036,495
Jan 19, 2026	15.33	15.45	15.15	15.20	15.12	-0.39%	1,404,024
Jan 16, 2026	15.46	15.54	15.04	15.26	15.18	-0.84%	2,664,365
Jan 15, 2026	15.35	15.59	15.25	15.39	15.31	0.59%	1,830,558
Jan 14, 2026	15.62	15.67	15.20	15.30	15.22	-1.61%	5,406,624
Jan 13, 2026	15.62	15.93	15.17	15.55	15.47	-	5,900,865
Jan 12, 2026	15.70	15.85	15.51	15.55	15.47	-0.51%	3,380,312
Jan 9, 2026	15.93	16.00	15.57	15.63	15.55	-1.14%	1,965,278
Jan 8, 2026	15.57	16.10	15.51	15.81	15.72	2.00%	1,502,559
Jan 7, 2026	15.58	15.77	15.30	15.50	15.42	-0.06%	1,714,276
Jan 6, 2026	15.95	16.05	15.43	15.51	15.43	-2.51%	2,126,836
Jan 5, 2026	15.60	15.99	15.46	15.91	15.82	2.38%	1,087,708
Jan 2, 2026	15.42	15.60	15.30	15.54	15.46	1.24%	668,228
Dec 31, 2025	15.46	15.56	15.31	15.35	15.27	-0.26%	635,282
Dec 30, 2025	15.40	15.49	15.29	15.39	15.31	0.39%	650,285
Dec 29, 2025	15.31	15.49	15.10	15.33	15.25	0.07%	805,435
Dec 26, 2025	15.04	15.40	15.01	15.32	15.24	1.86%	484,280
Dec 24, 2025	15.11	15.13	14.92	15.04	14.96	-	343,271
Dec 23, 2025	14.99	15.30	14.99	15.04	14.88	-0.20%	1,452,663
Dec 22, 2025	15.10	15.28	14.83	15.07	14.90	0.27%	1,962,504
Dec 19, 2025	15.68	16.20	14.86	15.03	14.87	-3.72%	10,690,100
Dec 18, 2025	15.61	15.84	15.45	15.61	15.44	0.45%	2,324,597
Dec 17, 2025	15.61	15.80	15.38	15.54	15.37	-	2,662,799
Dec 16, 2025	15.53	15.83	15.51	15.54	15.37	-0.26%	1,786,084
Dec 15, 2025	15.57	15.80	15.45	15.58	15.41	-0.13%	10,135,970
Dec 11, 2025	15.35	15.75	15.10	15.60	15.43	2.09%	1,859,196
Dec 10, 2025	15.60	15.68	15.08	15.28	15.11	-2.11%	5,342,141
Dec 9, 2025	15.17	15.90	15.01	15.61	15.44	2.43%	5,440,775