BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	15.57	16.10	15.51	15.94	-	2.84%	1,248,582
Jan 7, 2026	15.58	15.77	15.30	15.50	15.50	-0.06%	1,714,276
Jan 6, 2026	15.95	16.05	15.43	15.51	15.51	-2.51%	2,126,836
Jan 5, 2026	15.60	15.99	15.46	15.91	15.91	2.38%	1,087,708
Jan 2, 2026	15.42	15.60	15.30	15.54	15.54	1.24%	668,228
Dec 31, 2025	15.46	15.56	15.31	15.35	15.35	-0.26%	635,282
Dec 30, 2025	15.40	15.49	15.29	15.39	15.39	0.39%	650,285
Dec 29, 2025	15.31	15.49	15.10	15.33	15.33	0.07%	805,435
Dec 26, 2025	15.04	15.40	15.01	15.32	15.32	1.86%	484,280
Dec 24, 2025	15.11	15.13	14.92	15.04	15.04	-	343,271
Dec 23, 2025	14.99	15.30	14.99	15.04	14.96	-0.20%	1,452,663
Dec 22, 2025	15.10	15.28	14.83	15.07	14.99	0.27%	1,962,504
Dec 19, 2025	15.68	16.20	14.86	15.03	14.95	-3.72%	10,690,100
Dec 18, 2025	15.61	15.84	15.45	15.61	15.52	0.45%	2,324,597
Dec 17, 2025	15.61	15.80	15.38	15.54	15.45	-	2,662,799
Dec 16, 2025	15.53	15.83	15.51	15.54	15.45	-0.26%	1,786,084
Dec 15, 2025	15.57	15.80	15.45	15.58	15.49	-0.13%	10,135,970
Dec 11, 2025	15.35	15.75	15.10	15.60	15.51	2.09%	1,859,196
Dec 10, 2025	15.60	15.68	15.08	15.28	15.19	-2.11%	5,342,141
Dec 9, 2025	15.17	15.90	15.01	15.61	15.52	2.43%	5,440,775
Dec 8, 2025	14.55	15.35	14.54	15.24	15.15	4.74%	2,168,362
Dec 5, 2025	14.34	14.60	14.21	14.55	14.47	1.96%	1,175,334
Dec 4, 2025	14.48	14.50	14.10	14.27	14.19	-0.97%	984,265
Dec 3, 2025	14.42	14.54	14.21	14.41	14.33	0.42%	2,322,370
Dec 2, 2025	14.38	14.52	14.22	14.35	14.27	0.28%	1,129,192
Dec 1, 2025	14.35	14.60	14.15	14.31	14.23	-0.42%	4,386,002
Nov 28, 2025	14.21	14.45	14.18	14.37	14.29	1.63%	852,939
Nov 27, 2025	14.36	14.40	14.08	14.14	14.06	-1.12%	647,723
Nov 26, 2025	14.25	14.40	14.20	14.30	14.14	-0.35%	1,431,737
Nov 25, 2025	14.35	14.40	14.05	14.35	14.19	0.35%	1,253,572
Nov 24, 2025	13.96	14.34	13.92	14.30	14.14	2.88%	1,425,385
Nov 21, 2025	13.85	14.20	13.80	13.90	13.74	0.72%	2,009,860
Nov 20, 2025	13.95	14.14	13.70	13.80	13.64	-0.65%	1,393,010
Nov 19, 2025	14.15	14.25	13.85	13.89	13.73	-1.70%	1,362,780
Nov 18, 2025	13.97	14.30	13.97	14.13	13.97	0.57%	1,846,478
Nov 14, 2025	13.95	14.20	13.90	14.05	13.89	0.86%	954,252
Nov 13, 2025	14.21	14.34	13.91	13.93	13.77	-1.49%	1,645,955
Nov 12, 2025	14.30	14.37	14.08	14.14	13.98	-0.77%	1,842,880
Nov 11, 2025	14.31	14.50	14.15	14.25	14.09	-0.63%	1,264,651
Nov 10, 2025	14.48	14.60	14.20	14.34	14.18	-0.62%	797,716
Nov 7, 2025	14.11	14.45	14.05	14.43	14.26	2.27%	707,513
Nov 6, 2025	14.34	14.34	14.05	14.11	13.95	-1.12%	934,188
Nov 5, 2025	14.11	14.32	14.04	14.27	14.11	1.64%	968,521
Nov 4, 2025	14.04	14.19	13.91	14.04	13.88	-1.06%	1,416,218
Nov 3, 2025	14.06	14.21	14.03	14.19	14.03	-0.70%	1,339,105
Oct 31, 2025	13.64	14.39	13.41	14.29	14.13	5.23%	5,029,185
Oct 30, 2025	13.90	14.00	13.51	13.58	13.42	-2.65%	1,257,795
Oct 29, 2025	14.10	14.17	13.90	13.95	13.71	-0.36%	1,008,127
Oct 28, 2025	13.95	14.10	13.93	14.00	13.76	-0.07%	1,491,615
Oct 27, 2025	14.18	14.18	13.83	14.01	13.77	-1.20%	11,253,500