BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.06	15.09	14.80	14.85	14.85	-0.93%	1,674,298
Jan 29, 2026	15.12	15.20	14.90	14.99	14.99	-0.86%	1,138,800
Jan 28, 2026	15.02	15.44	15.02	15.12	15.04	0.60%	2,640,982
Jan 27, 2026	15.11	15.23	15.00	15.03	14.95	-0.33%	1,319,347
Jan 26, 2026	15.12	15.25	15.01	15.08	15.00	-0.20%	1,589,761
Jan 23, 2026	15.28	15.28	15.01	15.11	15.03	-0.79%	1,910,699
Jan 22, 2026	15.56	15.59	15.12	15.23	15.15	-2.12%	1,833,631
Jan 21, 2026	15.18	15.65	15.18	15.56	15.48	1.97%	2,124,313
Jan 20, 2026	15.12	15.48	15.03	15.26	15.18	0.39%	2,036,495
Jan 19, 2026	15.33	15.45	15.15	15.20	15.12	-0.39%	1,404,024
Jan 16, 2026	15.46	15.54	15.04	15.26	15.18	-0.84%	2,664,365
Jan 15, 2026	15.35	15.59	15.25	15.39	15.31	0.59%	1,830,558
Jan 14, 2026	15.62	15.67	15.20	15.30	15.22	-1.61%	5,406,624
Jan 13, 2026	15.62	15.93	15.17	15.55	15.47	-	5,900,865
Jan 12, 2026	15.70	15.85	15.51	15.55	15.47	-0.51%	3,380,312
Jan 9, 2026	15.93	16.00	15.57	15.63	15.55	-1.14%	1,965,278
Jan 8, 2026	15.57	16.10	15.51	15.81	15.72	2.00%	1,502,559
Jan 7, 2026	15.58	15.77	15.30	15.50	15.42	-0.06%	1,714,276
Jan 6, 2026	15.95	16.05	15.43	15.51	15.43	-2.51%	2,126,836
Jan 5, 2026	15.60	15.99	15.46	15.91	15.82	2.38%	1,087,708
Jan 2, 2026	15.42	15.60	15.30	15.54	15.46	1.24%	668,228
Dec 31, 2025	15.46	15.56	15.31	15.35	15.27	-0.26%	635,282
Dec 30, 2025	15.40	15.49	15.29	15.39	15.31	0.39%	650,285
Dec 29, 2025	15.31	15.49	15.10	15.33	15.25	0.07%	805,435
Dec 26, 2025	15.04	15.40	15.01	15.32	15.24	1.86%	484,280
Dec 24, 2025	15.11	15.13	14.92	15.04	14.96	-	343,271
Dec 23, 2025	14.99	15.30	14.99	15.04	14.88	-0.20%	1,452,663
Dec 22, 2025	15.10	15.28	14.83	15.07	14.90	0.27%	1,962,504
Dec 19, 2025	15.68	16.20	14.86	15.03	14.87	-3.72%	10,690,100
Dec 18, 2025	15.61	15.84	15.45	15.61	15.44	0.45%	2,324,597
Dec 17, 2025	15.61	15.80	15.38	15.54	15.37	-	2,662,799
Dec 16, 2025	15.53	15.83	15.51	15.54	15.37	-0.26%	1,786,084
Dec 15, 2025	15.57	15.80	15.45	15.58	15.41	-0.13%	10,135,970
Dec 11, 2025	15.35	15.75	15.10	15.60	15.43	2.09%	1,859,196
Dec 10, 2025	15.60	15.68	15.08	15.28	15.11	-2.11%	5,342,141
Dec 9, 2025	15.17	15.90	15.01	15.61	15.44	2.43%	5,440,775
Dec 8, 2025	14.55	15.35	14.54	15.24	15.07	4.74%	2,168,362
Dec 5, 2025	14.34	14.60	14.21	14.55	14.39	1.96%	1,175,334
Dec 4, 2025	14.48	14.50	14.10	14.27	14.11	-0.97%	984,265
Dec 3, 2025	14.42	14.54	14.21	14.41	14.25	0.42%	2,322,370
Dec 2, 2025	14.38	14.52	14.22	14.35	14.19	0.28%	1,129,192
Dec 1, 2025	14.35	14.60	14.15	14.31	14.15	-0.42%	4,386,002
Nov 28, 2025	14.21	14.45	14.18	14.37	14.21	1.63%	852,939
Nov 27, 2025	14.36	14.40	14.08	14.14	13.99	-1.12%	647,723
Nov 26, 2025	14.25	14.40	14.20	14.30	14.06	-0.35%	1,431,737
Nov 25, 2025	14.35	14.40	14.05	14.35	14.11	0.35%	1,253,572
Nov 24, 2025	13.96	14.34	13.92	14.30	14.06	2.88%	1,425,385
Nov 21, 2025	13.85	14.20	13.80	13.90	13.67	0.72%	2,009,860
Nov 20, 2025	13.95	14.14	13.70	13.80	13.57	-0.65%	1,393,010
Nov 19, 2025	14.15	14.25	13.85	13.89	13.66	-1.70%	1,362,780