BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	15.20	15.25	14.92	15.22	15.22	-0.13%	2,458,228
Mar 31, 2026	15.00	15.41	14.88	15.24	15.24	1.87%	3,479,090
Mar 30, 2026	14.67	15.00	14.66	14.96	14.96	1.42%	2,644,312
Mar 27, 2026	14.43	15.00	14.43	14.75	14.75	1.86%	6,576,285
Mar 26, 2026	14.59	14.65	14.41	14.48	14.48	-0.62%	1,915,343
Mar 25, 2026	14.55	14.77	14.45	14.57	14.57	0.62%	3,080,759
Mar 24, 2026	14.28	14.57	14.23	14.48	14.48	1.26%	1,187,505
Mar 23, 2026	14.02	14.35	14.00	14.30	14.30	2.44%	1,100,432
Mar 20, 2026	14.29	14.47	13.70	13.96	13.96	-1.83%	60,990,820
Mar 19, 2026	14.64	14.66	14.00	14.22	14.22	-2.87%	3,648,303
Mar 18, 2026	14.78	14.80	14.54	14.64	14.64	-0.54%	2,348,592
Mar 17, 2026	14.42	14.80	14.23	14.72	14.72	2.58%	4,974,143
Mar 13, 2026	13.74	14.64	13.74	14.35	14.35	4.74%	7,845,579
Mar 12, 2026	13.72	13.81	13.35	13.70	13.70	-0.65%	12,465,390
Mar 11, 2026	13.83	14.00	13.75	13.79	13.79	-0.79%	1,638,168
Mar 10, 2026	14.15	14.24	13.76	13.90	13.90	-1.70%	3,294,947
Mar 9, 2026	14.62	14.62	14.10	14.14	14.14	-2.82%	1,243,771
Mar 6, 2026	14.55	14.66	14.37	14.55	14.55	0.48%	1,999,551
Mar 5, 2026	14.89	14.90	14.34	14.48	14.48	-3.27%	2,642,111
Mar 4, 2026	14.59	15.08	14.36	14.97	14.73	3.10%	4,798,390
Mar 3, 2026	14.64	14.77	14.21	14.52	14.28	-0.95%	1,729,193
Mar 2, 2026	14.80	14.98	14.61	14.66	14.42	-0.88%	1,692,907
Feb 27, 2026	15.28	15.38	14.70	14.79	14.55	-3.27%	68,842,120
Feb 26, 2026	15.18	15.42	15.15	15.29	15.04	1.19%	3,190,362
Feb 25, 2026	15.11	15.45	15.06	15.11	14.78	0.47%	8,305,033
Feb 24, 2026	15.18	15.48	14.02	15.04	14.72	-0.46%	6,612,749
Feb 23, 2026	15.35	15.64	15.08	15.11	14.78	-1.44%	4,063,591
Feb 20, 2026	15.30	15.77	15.27	15.33	15.00	-0.13%	4,498,947
Feb 19, 2026	15.25	15.49	15.16	15.35	15.02	1.12%	3,669,843
Feb 18, 2026	15.09	15.25	15.02	15.18	14.85	1.07%	1,965,890
Feb 17, 2026	14.90	15.10	14.82	15.02	14.70	0.94%	2,080,579
Feb 16, 2026	14.90	14.90	14.85	14.88	14.56	-0.13%	1,097,911
Feb 13, 2026	14.90	15.00	14.75	14.90	14.58	-	1,965,830
Feb 12, 2026	14.37	14.97	14.37	14.90	14.58	4.27%	2,461,998
Feb 11, 2026	14.09	14.62	14.09	14.29	13.98	1.64%	2,762,626
Feb 10, 2026	14.41	14.50	14.01	14.06	13.76	-1.95%	2,130,891
Feb 9, 2026	13.95	14.46	13.95	14.34	14.03	2.21%	2,167,999
Feb 6, 2026	13.94	14.35	13.94	14.03	13.73	0.72%	3,193,476
Feb 5, 2026	14.40	14.52	13.85	13.93	13.63	-3.26%	1,980,323
Feb 4, 2026	14.70	14.82	14.37	14.40	14.09	-1.57%	1,980,459
Feb 3, 2026	14.77	14.91	14.60	14.63	14.32	-1.48%	1,541,907
Jan 30, 2026	15.06	15.09	14.80	14.85	14.53	-0.93%	1,674,298
Jan 29, 2026	15.12	15.20	14.90	14.99	14.67	-0.86%	1,138,800
Jan 28, 2026	15.02	15.44	15.02	15.12	14.71	0.60%	2,640,982
Jan 27, 2026	15.11	15.23	15.00	15.03	14.63	-0.33%	1,319,347
Jan 26, 2026	15.12	15.25	15.01	15.08	14.68	-0.20%	1,589,761
Jan 23, 2026	15.28	15.28	15.01	15.11	14.70	-0.79%	1,910,699
Jan 22, 2026	15.56	15.59	15.12	15.23	14.82	-2.12%	1,833,631
Jan 21, 2026	15.18	15.65	15.18	15.56	15.14	1.97%	2,124,313
Jan 20, 2026	15.12	15.48	15.03	15.26	14.85	0.39%	2,036,495