Skip to main content
logo
Fibra Mty, S.A.P.I. de C.V. (BMV:FMTY14)
Mexico flag Mexico · Delayed Price · Currency is MXN
14.10
-0.26 (-1.81%)
Sep 15, 2026, 1:59 PM CST

BMV:FMTY14 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202614.4314.4414.0914.1014.10-1.81%3,614,113
Sep 14, 202614.3014.4114.2014.3614.360.35%2,427,975
Sep 11, 202614.1914.4114.1014.3114.311.13%7,142,293
Sep 10, 202614.1414.2114.0414.1514.150.07%2,148,488
Sep 9, 202614.1114.2014.0114.1414.140.71%3,639,250
Sep 8, 202614.0614.1714.0214.0414.04-0.07%1,593,232
Sep 7, 202614.2414.3014.0214.0514.05-0.85%1,702,346
Sep 4, 202614.2614.3214.1414.1714.17-0.91%2,946,797
Sep 3, 202614.3414.4514.1914.3014.300.21%2,414,511
Sep 2, 202614.3714.3914.1514.2714.27-0.21%1,794,327
Sep 1, 202614.4514.4914.2514.3014.30-0.97%1,877,578
Aug 31, 202614.3414.4814.2714.4414.440.49%4,564,067
Aug 28, 202614.3314.4414.2414.3714.370.63%3,107,601
Aug 27, 202614.4714.4714.2214.2814.28-0.31%1,292,129
Aug 26, 202614.3814.4814.2814.4014.320.28%2,015,855
Aug 25, 202614.3614.4914.1714.3614.28-0.42%3,702,691
Aug 24, 202614.5714.7514.3714.4214.34-0.55%2,304,191
Aug 21, 202614.2714.5914.2614.5014.421.97%7,460,899
Aug 20, 202614.2114.3014.1014.2214.150.57%3,219,798
Aug 19, 202614.1014.2914.0714.1414.07-2,389,063
Aug 18, 202614.0814.3514.0414.1414.070.21%2,770,441
Aug 17, 202614.1914.2213.9314.1114.04-0.07%2,998,152
Aug 14, 202614.3514.3514.1014.1214.05-1.12%1,568,696
Aug 13, 202614.4114.5014.1914.2814.20-0.70%4,776,409
Aug 12, 202614.3514.4314.1814.3814.300.35%3,932,547
Aug 11, 202614.3914.4014.2514.3314.250.07%2,853,519
Aug 10, 202614.3414.4914.2414.3214.240.35%7,717,267
Aug 7, 202614.2514.3214.1014.2714.190.63%4,491,686
Aug 6, 202614.2714.3314.1714.1814.11-0.14%2,789,208
Aug 5, 202614.4514.4714.1614.2014.13-1.39%3,899,503
Aug 4, 202614.7114.8114.3014.4014.32-1.64%4,400,281
Aug 3, 202615.0515.0514.5814.6414.56-2.27%3,969,129
Jul 31, 202615.0815.1214.9414.9814.90-0.20%2,970,134
Jul 30, 202615.2615.2614.9315.0114.93-0.89%2,599,110
Jul 29, 202615.2515.4015.1415.2215.060.07%4,542,260
Jul 28, 202615.0015.3214.9815.2115.051.40%4,870,376
Jul 27, 202614.8815.2014.8215.0014.851.28%6,717,265
Jul 24, 202614.8414.9614.7214.8114.660.07%2,376,387
Jul 23, 202614.9415.0014.7514.8014.65-0.87%2,440,455
Jul 22, 202614.8415.0714.7914.9314.781.08%3,577,015
Jul 21, 202614.7514.8714.7214.7714.620.48%3,385,352
Jul 20, 202614.7914.9214.6914.7014.55-1.14%3,994,363
Jul 17, 202614.9014.9614.7714.8714.720.07%4,527,605
Jul 16, 202614.8514.9914.6814.8614.710.54%6,209,285
Jul 15, 202614.9114.9514.3814.7814.63-0.40%2,248,036
Jul 14, 202614.8914.9514.7414.8414.690.13%2,410,222
Jul 13, 202614.9214.9314.7214.8214.67-0.20%1,572,483
Jul 10, 202614.7414.9514.7114.8514.700.95%3,729,847
Jul 9, 202614.8814.9114.6614.7114.56-0.68%4,073,858
Jul 8, 202615.0015.0114.7014.8114.66-1.53%6,550,053