BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	14.27	14.33	14.17	14.19	-	-0.07%	2,260,167
Aug 5, 2026	14.45	14.47	14.16	14.20	14.20	-1.39%	3,899,503
Aug 4, 2026	14.71	14.81	14.30	14.40	14.40	-1.64%	4,400,281
Aug 3, 2026	15.05	15.05	14.58	14.64	14.64	-2.27%	3,969,129
Jul 31, 2026	15.08	15.12	14.94	14.98	14.98	-0.20%	2,970,134
Jul 30, 2026	15.26	15.26	14.93	15.01	15.01	-0.89%	2,599,110
Jul 29, 2026	15.25	15.40	15.14	15.22	15.14	0.07%	4,542,260
Jul 28, 2026	15.00	15.32	14.98	15.21	15.13	1.40%	4,870,376
Jul 27, 2026	14.88	15.20	14.82	15.00	14.93	1.28%	6,717,265
Jul 24, 2026	14.84	14.96	14.72	14.81	14.74	0.07%	2,376,387
Jul 23, 2026	14.94	15.00	14.75	14.80	14.73	-0.87%	2,440,455
Jul 22, 2026	14.84	15.07	14.79	14.93	14.86	1.08%	3,577,015
Jul 21, 2026	14.75	14.87	14.72	14.77	14.70	0.48%	3,385,352
Jul 20, 2026	14.79	14.92	14.69	14.70	14.63	-1.14%	3,994,363
Jul 17, 2026	14.90	14.96	14.77	14.87	14.80	0.07%	4,527,605
Jul 16, 2026	14.85	14.99	14.68	14.86	14.79	0.54%	6,209,285
Jul 15, 2026	14.91	14.95	14.38	14.78	14.71	-0.40%	2,248,036
Jul 14, 2026	14.89	14.95	14.74	14.84	14.77	0.13%	2,410,222
Jul 13, 2026	14.92	14.93	14.72	14.82	14.75	-0.20%	1,572,483
Jul 10, 2026	14.74	14.95	14.71	14.85	14.78	0.95%	3,729,847
Jul 9, 2026	14.88	14.91	14.66	14.71	14.64	-0.68%	4,073,858
Jul 8, 2026	15.00	15.01	14.70	14.81	14.74	-1.53%	6,550,053
Jul 7, 2026	15.17	15.28	14.95	15.04	14.96	-0.59%	2,015,910
Jul 6, 2026	14.70	15.16	14.69	15.13	15.05	2.93%	3,894,982
Jul 3, 2026	14.66	14.88	14.59	14.70	14.63	0.75%	758,597
Jul 2, 2026	14.78	14.85	14.52	14.59	14.52	-0.82%	1,515,514
Jul 1, 2026	14.70	14.93	14.62	14.71	14.64	0.34%	2,630,019
Jun 30, 2026	14.60	14.78	14.40	14.66	14.59	0.27%	3,505,995
Jun 29, 2026	14.31	14.78	14.31	14.62	14.55	2.09%	3,331,348
Jun 26, 2026	14.00	14.39	13.77	14.32	14.25	2.51%	12,079,341
Jun 25, 2026	13.91	14.18	13.82	13.97	13.90	0.87%	2,822,876
Jun 24, 2026	13.86	13.89	13.72	13.85	13.78	0.22%	4,265,666
Jun 23, 2026	13.97	14.03	13.79	13.82	13.75	-0.86%	3,635,958
Jun 22, 2026	14.15	14.17	13.90	13.94	13.87	-0.99%	2,341,377
Jun 19, 2026	14.11	14.19	14.00	14.08	14.01	0.14%	18,735,520
Jun 18, 2026	14.14	14.20	13.93	14.06	13.99	-0.07%	14,271,690
Jun 17, 2026	14.19	14.24	14.00	14.07	14.00	0.05%	4,962,118
Jun 16, 2026	14.34	14.35	14.16	14.19	13.99	-0.56%	4,879,414
Jun 15, 2026	14.34	14.41	14.15	14.27	14.07	-	6,252,134
Jun 12, 2026	14.20	14.34	14.00	14.27	14.07	0.56%	6,627,250
Jun 11, 2026	14.20	14.33	13.95	14.19	13.99	0.42%	8,937,540
Jun 10, 2026	14.22	14.39	14.11	14.13	13.93	-1.19%	15,800,440
Jun 9, 2026	14.31	14.45	14.16	14.30	14.10	-0.07%	14,800,650
Jun 8, 2026	14.34	14.47	14.27	14.31	14.11	0.28%	9,207,553
Jun 5, 2026	14.13	14.42	13.75	14.27	14.07	1.28%	36,018,350
Jun 4, 2026	14.06	14.40	14.03	14.09	13.89	-0.35%	16,222,450
Jun 3, 2026	13.98	14.33	13.95	14.14	13.94	1.00%	12,516,260
Jun 2, 2026	14.04	14.20	13.98	14.00	13.81	0.14%	6,650,548
Jun 1, 2026	14.28	14.28	13.62	13.98	13.79	-1.76%	11,942,320
May 29, 2026	14.17	14.36	13.90	14.23	14.03	0.92%	21,389,900