BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	14.92	14.93	14.72	14.82	14.82	-0.20%	1,572,483
Jul 10, 2026	14.74	14.95	14.71	14.85	14.85	0.95%	3,729,847
Jul 9, 2026	14.88	14.91	14.66	14.71	14.71	-0.68%	4,073,858
Jul 8, 2026	15.00	15.01	14.70	14.81	14.81	-1.53%	6,550,053
Jul 7, 2026	15.17	15.28	14.95	15.04	15.04	-0.59%	2,015,910
Jul 6, 2026	14.70	15.16	14.69	15.13	15.13	2.93%	3,894,982
Jul 3, 2026	14.66	14.88	14.59	14.70	14.70	0.75%	758,597
Jul 2, 2026	14.78	14.85	14.52	14.59	14.59	-0.82%	1,515,514
Jul 1, 2026	14.70	14.93	14.62	14.71	14.71	0.34%	2,630,019
Jun 30, 2026	14.60	14.78	14.40	14.66	14.66	0.27%	3,505,995
Jun 29, 2026	14.31	14.78	14.31	14.62	14.62	2.09%	3,331,348
Jun 26, 2026	14.00	14.39	13.77	14.32	14.32	2.51%	12,079,341
Jun 25, 2026	13.91	14.18	13.82	13.97	13.97	0.87%	2,822,876
Jun 24, 2026	13.86	13.89	13.72	13.85	13.85	0.22%	4,265,666
Jun 23, 2026	13.97	14.03	13.79	13.82	13.82	-0.86%	3,635,958
Jun 22, 2026	14.15	14.17	13.90	13.94	13.94	-0.99%	2,341,377
Jun 19, 2026	14.11	14.19	14.00	14.08	14.08	0.14%	18,735,520
Jun 18, 2026	14.14	14.20	13.93	14.06	14.06	-0.07%	14,271,690
Jun 17, 2026	14.19	14.24	14.00	14.07	14.07	0.05%	4,962,118
Jun 16, 2026	14.34	14.35	14.16	14.19	14.06	-0.56%	4,879,414
Jun 15, 2026	14.34	14.41	14.15	14.27	14.14	-	6,252,134
Jun 12, 2026	14.20	14.34	14.00	14.27	14.14	0.56%	6,627,250
Jun 11, 2026	14.20	14.33	13.95	14.19	14.06	0.42%	8,937,540
Jun 10, 2026	14.22	14.39	14.11	14.13	14.00	-1.19%	15,800,440
Jun 9, 2026	14.31	14.45	14.16	14.30	14.17	-0.07%	14,800,650
Jun 8, 2026	14.34	14.47	14.27	14.31	14.18	0.28%	9,207,553
Jun 5, 2026	14.13	14.42	13.75	14.27	14.14	1.28%	36,018,350
Jun 4, 2026	14.06	14.40	14.03	14.09	13.96	-0.35%	16,222,450
Jun 3, 2026	13.98	14.33	13.95	14.14	14.01	1.00%	12,516,260
Jun 2, 2026	14.04	14.20	13.98	14.00	13.87	0.14%	6,650,548
Jun 1, 2026	14.28	14.28	13.62	13.98	13.85	-1.76%	11,942,320
May 29, 2026	14.17	14.36	13.90	14.23	14.10	0.92%	21,389,900
May 28, 2026	14.51	14.51	13.86	14.10	13.97	-2.42%	8,579,121
May 27, 2026	14.70	14.80	14.30	14.45	14.32	-1.43%	8,939,900
May 26, 2026	14.65	15.23	14.50	14.66	14.53	0.14%	3,748,562
May 25, 2026	14.77	14.79	14.55	14.64	14.51	-0.41%	611,685
May 22, 2026	14.75	14.80	14.50	14.70	14.57	-0.14%	1,512,407
May 21, 2026	14.67	14.82	14.55	14.72	14.59	0.82%	974,378
May 20, 2026	14.81	14.95	14.55	14.60	14.47	-1.15%	3,423,226
May 19, 2026	14.73	14.90	14.60	14.77	14.64	0.68%	6,572,248
May 18, 2026	14.55	14.72	14.46	14.67	14.54	1.31%	2,969,822
May 15, 2026	14.61	14.66	14.27	14.48	14.35	-1.16%	6,457,213
May 14, 2026	14.52	14.74	14.50	14.65	14.52	0.96%	6,200,822
May 13, 2026	14.71	14.73	14.41	14.51	14.38	-0.89%	1,759,672
May 12, 2026	14.88	14.92	14.57	14.64	14.51	-1.21%	2,788,064
May 11, 2026	14.96	15.14	14.61	14.82	14.69	-0.47%	2,300,753
May 8, 2026	15.14	15.14	14.85	14.89	14.76	-1.33%	2,317,460
May 7, 2026	15.11	15.29	14.99	15.09	14.95	0.33%	3,027,229
May 6, 2026	15.38	15.38	14.97	15.04	14.90	-1.76%	2,816,834
May 5, 2026	15.30	15.45	15.19	15.31	15.17	0.46%	3,075,930