BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.93	16.15	15.81	15.85	15.85	-1.00%	1,532,591
Apr 22, 2026	15.99	16.28	15.88	16.01	16.01	0.06%	3,472,254
Apr 21, 2026	15.96	16.10	15.83	16.00	16.00	0.19%	2,128,660
Apr 20, 2026	15.78	16.05	15.78	15.97	15.97	1.20%	1,679,563
Apr 17, 2026	15.76	15.93	15.71	15.78	15.78	-0.06%	1,965,983
Apr 16, 2026	15.72	15.81	15.61	15.79	15.79	0.32%	1,454,158
Apr 15, 2026	15.80	15.88	15.56	15.74	15.74	0.06%	1,931,168
Apr 14, 2026	15.83	15.84	15.55	15.73	15.73	-0.38%	2,244,497
Apr 13, 2026	15.60	15.85	15.42	15.79	15.79	0.96%	3,455,256
Apr 10, 2026	15.56	15.89	15.40	15.64	15.64	-	4,026,829
Apr 9, 2026	15.40	15.70	15.28	15.64	15.64	1.62%	2,436,609
Apr 8, 2026	15.20	15.56	15.20	15.39	15.39	1.65%	2,691,858
Apr 7, 2026	15.12	15.20	14.97	15.14	15.14	0.20%	1,414,799
Apr 6, 2026	15.25	15.25	14.93	15.11	15.11	-0.72%	1,310,633
Apr 1, 2026	15.20	15.25	14.92	15.22	15.22	-0.13%	2,458,228
Mar 31, 2026	15.00	15.41	14.88	15.24	15.24	1.87%	3,479,090
Mar 30, 2026	14.67	15.00	14.66	14.96	14.96	1.42%	2,644,312
Mar 27, 2026	14.43	15.00	14.43	14.75	14.75	1.86%	6,576,285
Mar 26, 2026	14.59	14.65	14.41	14.48	14.48	-0.62%	1,915,343
Mar 25, 2026	14.55	14.77	14.45	14.57	14.57	0.62%	3,080,759
Mar 24, 2026	14.28	14.57	14.23	14.48	14.48	1.26%	1,187,505
Mar 23, 2026	14.02	14.35	14.00	14.30	14.30	2.44%	1,100,432
Mar 20, 2026	14.29	14.47	13.70	13.96	13.96	-1.83%	60,990,820
Mar 19, 2026	14.64	14.66	14.00	14.22	14.22	-2.87%	3,648,303
Mar 18, 2026	14.78	14.80	14.54	14.64	14.64	-0.54%	2,348,592
Mar 17, 2026	14.42	14.80	14.23	14.72	14.72	2.58%	4,974,143
Mar 13, 2026	13.74	14.64	13.74	14.35	14.35	4.74%	7,845,579
Mar 12, 2026	13.72	13.81	13.35	13.70	13.70	-0.65%	12,465,390
Mar 11, 2026	13.83	14.00	13.75	13.79	13.79	-0.79%	1,638,168
Mar 10, 2026	14.15	14.24	13.76	13.90	13.90	-1.70%	3,294,947
Mar 9, 2026	14.62	14.62	14.10	14.14	14.14	-2.82%	1,243,771
Mar 6, 2026	14.55	14.66	14.37	14.55	14.55	0.48%	1,999,551
Mar 5, 2026	14.89	14.90	14.34	14.48	14.48	-3.27%	2,642,111
Mar 4, 2026	14.59	15.08	14.36	14.97	14.73	3.10%	4,798,390
Mar 3, 2026	14.64	14.77	14.21	14.52	14.28	-0.95%	1,729,193
Mar 2, 2026	14.80	14.98	14.61	14.66	14.42	-0.88%	1,692,907
Feb 27, 2026	15.28	15.38	14.70	14.79	14.55	-3.27%	68,842,120
Feb 26, 2026	15.18	15.42	15.15	15.29	15.04	1.19%	3,190,362
Feb 25, 2026	15.11	15.45	15.06	15.11	14.78	0.47%	8,305,033
Feb 24, 2026	15.18	15.48	14.02	15.04	14.72	-0.46%	6,612,749
Feb 23, 2026	15.35	15.64	15.08	15.11	14.78	-1.44%	4,063,591
Feb 20, 2026	15.30	15.77	15.27	15.33	15.00	-0.13%	4,498,947
Feb 19, 2026	15.25	15.49	15.16	15.35	15.02	1.12%	3,669,843
Feb 18, 2026	15.09	15.25	15.02	15.18	14.85	1.07%	1,965,890
Feb 17, 2026	14.90	15.10	14.82	15.02	14.70	0.94%	2,080,579
Feb 16, 2026	14.90	14.90	14.85	14.88	14.56	-0.13%	1,097,911
Feb 13, 2026	14.90	15.00	14.75	14.90	14.58	-	1,965,830
Feb 12, 2026	14.37	14.97	14.37	14.90	14.58	4.27%	2,461,998
Feb 11, 2026	14.09	14.62	14.09	14.29	13.98	1.64%	2,762,626
Feb 10, 2026	14.41	14.50	14.01	14.06	13.76	-1.95%	2,130,891