Skip to main content
logo
Fibra Mty, S.A.P.I. de C.V. (BMV:FMTY14)
Mexico flag Mexico · Delayed Price · Currency is MXN
14.30
+0.05 (0.35%)
Oct 6, 2026, 1:59 PM CST

BMV:FMTY14 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202614.2714.4914.2514.3014.300.35%4,684,571
Oct 5, 202614.2714.4014.1314.2514.25-0.14%2,405,644
Oct 2, 202614.1114.4114.0014.2714.271.21%5,774,021
Oct 1, 202614.1814.1813.9614.1014.10-0.49%6,607,284
Sep 30, 202614.1414.2714.1014.1714.170.14%9,046,502
Sep 29, 202614.0914.2114.0514.1514.150.57%6,244,276
Sep 28, 202614.2414.3214.0214.0714.07-1.12%6,707,048
Sep 25, 202614.0614.3114.0614.2314.230.64%2,135,512
Sep 24, 202614.0514.2014.0214.1414.140.04%13,272,401
Sep 23, 202614.1714.2814.0814.2114.130.78%4,464,431
Sep 22, 202614.0714.1814.0314.1014.020.43%2,150,717
Sep 21, 202614.1114.1714.0214.0413.96-0.07%2,243,561
Sep 18, 202614.1614.1813.9614.0513.97-0.28%49,841,464
Sep 17, 202614.1714.2314.0614.0914.01-0.07%3,393,278
Sep 15, 202614.4314.4414.0914.1014.02-1.81%4,014,303
Sep 14, 202614.3014.4114.2014.3614.280.35%2,704,158
Sep 11, 202614.1914.4114.1014.3114.231.13%7,142,293
Sep 10, 202614.1414.2114.0414.1514.070.07%2,148,488
Sep 9, 202614.1114.2014.0114.1414.060.71%3,639,250
Sep 8, 202614.0614.1714.0214.0413.96-0.07%1,593,232
Sep 7, 202614.2414.3014.0214.0513.97-0.85%1,702,346
Sep 4, 202614.2614.3214.1414.1714.09-0.91%2,946,797
Sep 3, 202614.3414.4514.1914.3014.220.21%2,414,511
Sep 2, 202614.3714.3914.1514.2714.19-0.21%1,794,327
Sep 1, 202614.4514.4914.2514.3014.22-0.97%1,877,578
Aug 31, 202614.3414.4814.2714.4414.360.49%4,564,067
Aug 28, 202614.3314.4414.2414.3714.290.63%3,107,601
Aug 27, 202614.4714.4714.2214.2814.20-0.31%1,292,129
Aug 26, 202614.3814.4814.2814.4014.250.28%2,015,855
Aug 25, 202614.3614.4914.1714.3614.21-0.42%3,702,691
Aug 24, 202614.5714.7514.3714.4214.27-0.55%2,304,191
Aug 21, 202614.2714.5914.2614.5014.351.97%7,460,899
Aug 20, 202614.2114.3014.1014.2214.070.57%3,219,798
Aug 19, 202614.1014.2914.0714.1413.99-2,389,063
Aug 18, 202614.0814.3514.0414.1413.990.21%2,770,441
Aug 17, 202614.1914.2213.9314.1113.96-0.07%2,998,152
Aug 14, 202614.3514.3514.1014.1213.97-1.12%1,568,696
Aug 13, 202614.4114.5014.1914.2814.13-0.70%4,776,409
Aug 12, 202614.3514.4314.1814.3814.230.35%3,932,547
Aug 11, 202614.3914.4014.2514.3314.180.07%2,853,519
Aug 10, 202614.3414.4914.2414.3214.170.35%7,717,267
Aug 7, 202614.2514.3214.1014.2714.120.63%4,491,686
Aug 6, 202614.2714.3314.1714.1814.03-0.14%2,789,208
Aug 5, 202614.4514.4714.1614.2014.05-1.39%3,899,503
Aug 4, 202614.7114.8114.3014.4014.25-1.64%4,400,281
Aug 3, 202615.0515.0514.5814.6414.48-2.27%3,969,129
Jul 31, 202615.0815.1214.9414.9814.82-0.20%2,970,134
Jul 30, 202615.2615.2614.9315.0114.85-0.89%2,599,110
Jul 29, 202615.2515.4015.1415.2214.980.07%4,542,260
Jul 28, 202615.0015.3214.9815.2114.971.40%4,870,376