Skip to main content
logo
Fibra Mty, S.A.P.I. de C.V. (BMV:FMTY14)
Mexico flag Mexico · Delayed Price · Currency is MXN
14.99
+0.22 (1.49%)
Oct 29, 2026, 1:30 PM CST

BMV:FMTY14 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202614.7915.0814.7714.9914.991.98%2,457,918
Oct 28, 202614.9515.1014.6714.7714.70-0.87%14,711,448
Oct 27, 202614.8715.0214.7814.9014.830.40%6,300,111
Oct 26, 202614.7214.9814.6714.8414.770.82%3,923,694
Oct 23, 202614.7014.7714.5514.7214.650.27%22,140,102
Oct 22, 202614.5314.7614.5014.6814.611.17%3,888,932
Oct 21, 202614.5014.6014.4014.5114.440.48%6,872,335
Oct 20, 202614.4314.5314.3714.4414.370.28%6,069,490
Oct 19, 202614.4014.4514.3014.4014.330.49%2,417,767
Oct 16, 202614.3014.4514.2814.3314.260.28%3,012,566
Oct 15, 202614.5014.5514.2214.2914.22-0.63%4,891,382
Oct 14, 202614.2414.4614.1914.3814.311.48%4,047,268
Oct 13, 202614.1614.2614.1014.1714.100.07%4,245,766
Oct 12, 202614.2414.3814.1414.1614.09-0.07%3,481,855
Oct 9, 202614.1514.2314.0914.1714.100.35%11,438,700
Oct 8, 202614.2914.2914.1014.1214.05-0.70%4,374,520
Oct 7, 202614.3414.3714.1514.2214.15-0.91%4,147,272
Oct 6, 202614.2714.4914.2514.3514.280.70%5,017,741
Oct 5, 202614.2714.4014.1314.2514.18-0.14%2,405,644
Oct 2, 202614.1114.4114.0014.2714.201.21%5,774,021
Oct 1, 202614.1814.1813.9614.1014.03-0.49%6,607,284
Sep 30, 202614.1414.2714.1014.1714.100.14%9,046,502
Sep 29, 202614.0914.2114.0514.1514.080.57%6,244,276
Sep 28, 202614.2414.3214.0214.0714.00-1.12%6,707,048
Sep 25, 202614.0614.3114.0614.2314.160.64%2,135,512
Sep 24, 202614.0514.2014.0214.1414.070.04%13,272,401
Sep 23, 202614.1714.2814.0814.2114.070.78%4,464,431
Sep 22, 202614.0714.1814.0314.1013.960.43%2,150,717
Sep 21, 202614.1114.1714.0214.0413.90-0.07%2,243,561
Sep 18, 202614.1614.1813.9614.0513.91-0.28%49,841,464
Sep 17, 202614.1714.2314.0614.0913.95-0.07%3,393,278
Sep 15, 202614.4314.4414.0914.1013.96-1.81%4,014,303
Sep 14, 202614.3014.4114.2014.3614.210.35%2,704,158
Sep 11, 202614.1914.4114.1014.3114.171.13%7,142,293
Sep 10, 202614.1414.2114.0414.1514.010.07%2,148,488
Sep 9, 202614.1114.2014.0114.1414.000.71%3,639,250
Sep 8, 202614.0614.1714.0214.0413.90-0.07%1,593,232
Sep 7, 202614.2414.3014.0214.0513.91-0.85%1,702,346
Sep 4, 202614.2614.3214.1414.1714.03-0.91%2,946,797
Sep 3, 202614.3414.4514.1914.3014.160.21%2,414,511
Sep 2, 202614.3714.3914.1514.2714.13-0.21%1,794,327
Sep 1, 202614.4514.4914.2514.3014.16-0.97%1,877,578
Aug 31, 202614.3414.4814.2714.4414.290.49%4,564,067
Aug 28, 202614.3314.4414.2414.3714.220.63%3,107,601
Aug 27, 202614.4714.4714.2214.2814.14-0.31%1,292,129
Aug 26, 202614.3814.4814.2814.4014.180.28%2,015,855
Aug 25, 202614.3614.4914.1714.3614.14-0.42%3,702,691
Aug 24, 202614.5714.7514.3714.4214.20-0.55%2,304,191
Aug 21, 202614.2714.5914.2614.5014.281.97%7,460,899
Aug 20, 202614.2114.3014.1014.2214.000.57%3,219,798