BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.98	14.33	13.95	14.16	-	1.14%	9,401,980
Jun 2, 2026	14.04	14.20	13.98	14.00	14.00	0.14%	6,650,548
Jun 1, 2026	14.28	14.28	13.62	13.98	13.98	-1.76%	11,942,320
May 29, 2026	14.17	14.36	13.90	14.23	14.23	0.92%	21,389,903
May 28, 2026	14.51	14.51	13.86	14.10	14.10	-2.42%	8,579,121
May 27, 2026	14.70	14.80	14.30	14.45	14.45	-1.43%	8,939,900
May 26, 2026	14.65	15.23	14.50	14.66	14.66	0.14%	3,748,562
May 25, 2026	14.77	14.79	14.55	14.64	14.64	-0.41%	611,685
May 22, 2026	14.75	14.80	14.50	14.70	14.70	-0.14%	1,512,407
May 21, 2026	14.67	14.82	14.55	14.72	14.72	0.82%	974,378
May 20, 2026	14.81	14.95	14.55	14.60	14.60	-1.15%	3,423,226
May 19, 2026	14.73	14.90	14.60	14.77	14.77	0.68%	6,572,248
May 18, 2026	14.55	14.72	14.46	14.67	14.67	1.31%	2,969,822
May 15, 2026	14.61	14.66	14.27	14.48	14.48	-1.16%	6,457,213
May 14, 2026	14.52	14.74	14.50	14.65	14.65	0.96%	6,200,822
May 13, 2026	14.71	14.73	14.41	14.51	14.51	-0.89%	1,759,672
May 12, 2026	14.88	14.92	14.57	14.64	14.64	-1.21%	2,788,064
May 11, 2026	14.96	15.14	14.61	14.82	14.82	-0.47%	2,300,753
May 8, 2026	15.14	15.14	14.85	14.89	14.89	-1.33%	2,317,460
May 7, 2026	15.11	15.29	14.99	15.09	15.09	0.33%	3,027,229
May 6, 2026	15.38	15.38	14.97	15.04	15.04	-1.76%	2,816,834
May 5, 2026	15.30	15.45	15.19	15.31	15.31	0.46%	3,075,930
May 4, 2026	15.13	15.61	15.13	15.24	15.24	1.20%	2,450,589
Apr 30, 2026	15.17	15.39	14.93	15.06	15.06	-0.13%	5,339,855
Apr 29, 2026	15.40	15.58	15.03	15.08	15.08	-2.08%	3,473,858
Apr 28, 2026	15.54	15.79	15.35	15.40	15.40	-1.41%	1,882,804
Apr 27, 2026	15.87	15.93	15.54	15.62	15.62	-1.14%	1,996,275
Apr 24, 2026	15.81	16.05	15.68	15.80	15.80	-0.32%	1,305,328
Apr 23, 2026	15.93	16.15	15.81	15.85	15.85	-1.00%	1,532,591
Apr 22, 2026	15.99	16.28	15.88	16.01	16.01	0.06%	3,472,254
Apr 21, 2026	15.96	16.10	15.83	16.00	16.00	0.19%	2,128,660
Apr 20, 2026	15.78	16.05	15.78	15.97	15.97	1.20%	1,679,563
Apr 17, 2026	15.76	15.93	15.71	15.78	15.78	-0.06%	1,965,983
Apr 16, 2026	15.72	15.81	15.61	15.79	15.79	0.32%	1,454,158
Apr 15, 2026	15.80	15.88	15.56	15.74	15.74	0.06%	1,931,168
Apr 14, 2026	15.83	15.84	15.55	15.73	15.73	-0.38%	2,244,497
Apr 13, 2026	15.60	15.85	15.42	15.79	15.79	0.96%	3,455,256
Apr 10, 2026	15.56	15.89	15.40	15.64	15.64	-	4,026,829
Apr 9, 2026	15.40	15.70	15.28	15.64	15.64	1.62%	2,436,609
Apr 8, 2026	15.20	15.56	15.20	15.39	15.39	1.65%	2,691,858
Apr 7, 2026	15.12	15.20	14.97	15.14	15.14	0.20%	1,414,799
Apr 6, 2026	15.25	15.25	14.93	15.11	15.11	-0.72%	1,310,633
Apr 1, 2026	15.20	15.25	14.92	15.22	15.22	-0.13%	2,458,228
Mar 31, 2026	15.00	15.41	14.88	15.24	15.24	1.87%	3,479,090
Mar 30, 2026	14.67	15.00	14.66	14.96	14.96	1.42%	2,644,312
Mar 27, 2026	14.43	15.00	14.43	14.75	14.75	1.86%	6,576,285
Mar 26, 2026	14.59	14.65	14.41	14.48	14.48	-0.62%	1,915,343
Mar 25, 2026	14.55	14.77	14.45	14.57	14.57	0.62%	3,080,759
Mar 24, 2026	14.28	14.57	14.23	14.48	14.48	1.26%	1,187,505
Mar 23, 2026	14.02	14.35	14.00	14.30	14.30	2.44%	1,100,432