BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.97	14.03	13.79	13.82	13.82	-0.86%	3,635,958
Jun 22, 2026	14.15	14.17	13.90	13.94	13.94	-0.99%	2,341,377
Jun 19, 2026	14.11	14.19	14.00	14.08	14.08	0.14%	18,735,520
Jun 18, 2026	14.14	14.20	13.93	14.06	14.06	-0.07%	14,271,690
Jun 17, 2026	14.19	14.24	14.00	14.07	14.07	0.05%	4,962,118
Jun 16, 2026	14.34	14.35	14.16	14.19	14.06	-0.56%	4,879,414
Jun 15, 2026	14.34	14.41	14.15	14.27	14.14	-	6,252,134
Jun 12, 2026	14.20	14.34	14.00	14.27	14.14	0.56%	6,627,250
Jun 11, 2026	14.20	14.33	13.95	14.19	14.06	0.42%	8,937,540
Jun 10, 2026	14.22	14.39	14.11	14.13	14.00	-1.19%	15,800,440
Jun 9, 2026	14.31	14.45	14.16	14.30	14.17	-0.07%	14,800,650
Jun 8, 2026	14.34	14.47	14.27	14.31	14.18	0.28%	9,207,553
Jun 5, 2026	14.13	14.42	13.75	14.27	14.14	1.28%	36,018,350
Jun 4, 2026	14.06	14.40	14.03	14.09	13.96	-0.35%	16,222,450
Jun 3, 2026	13.98	14.33	13.95	14.14	14.01	1.00%	12,516,260
Jun 2, 2026	14.04	14.20	13.98	14.00	13.87	0.14%	6,650,548
Jun 1, 2026	14.28	14.28	13.62	13.98	13.85	-1.76%	11,942,320
May 29, 2026	14.17	14.36	13.90	14.23	14.10	0.92%	21,389,900
May 28, 2026	14.51	14.51	13.86	14.10	13.97	-2.42%	8,579,121
May 27, 2026	14.70	14.80	14.30	14.45	14.32	-1.43%	8,939,900
May 26, 2026	14.65	15.23	14.50	14.66	14.53	0.14%	3,748,562
May 25, 2026	14.77	14.79	14.55	14.64	14.51	-0.41%	611,685
May 22, 2026	14.75	14.80	14.50	14.70	14.57	-0.14%	1,512,407
May 21, 2026	14.67	14.82	14.55	14.72	14.59	0.82%	974,378
May 20, 2026	14.81	14.95	14.55	14.60	14.47	-1.15%	3,423,226
May 19, 2026	14.73	14.90	14.60	14.77	14.64	0.68%	6,572,248
May 18, 2026	14.55	14.72	14.46	14.67	14.54	1.31%	2,969,822
May 15, 2026	14.61	14.66	14.27	14.48	14.35	-1.16%	6,457,213
May 14, 2026	14.52	14.74	14.50	14.65	14.52	0.96%	6,200,822
May 13, 2026	14.71	14.73	14.41	14.51	14.38	-0.89%	1,759,672
May 12, 2026	14.88	14.92	14.57	14.64	14.51	-1.21%	2,788,064
May 11, 2026	14.96	15.14	14.61	14.82	14.69	-0.47%	2,300,753
May 8, 2026	15.14	15.14	14.85	14.89	14.76	-1.33%	2,317,460
May 7, 2026	15.11	15.29	14.99	15.09	14.95	0.33%	3,027,229
May 6, 2026	15.38	15.38	14.97	15.04	14.90	-1.76%	2,816,834
May 5, 2026	15.30	15.45	15.19	15.31	15.17	0.46%	3,075,930
May 4, 2026	15.13	15.61	15.13	15.24	15.10	1.20%	2,450,589
Apr 30, 2026	15.17	15.39	14.93	15.06	14.92	-0.13%	5,339,855
Apr 29, 2026	15.40	15.58	15.03	15.08	14.94	-2.08%	3,473,858
Apr 28, 2026	15.54	15.79	15.35	15.40	15.26	-1.41%	1,882,804
Apr 27, 2026	15.87	15.93	15.54	15.62	15.48	-1.14%	1,996,275
Apr 24, 2026	15.81	16.05	15.68	15.80	15.66	-0.32%	1,305,328
Apr 23, 2026	15.93	16.15	15.81	15.85	15.71	-1.00%	1,532,591
Apr 22, 2026	15.99	16.28	15.88	16.01	15.87	0.06%	3,472,254
Apr 21, 2026	15.96	16.10	15.83	16.00	15.86	0.19%	2,128,660
Apr 20, 2026	15.78	16.05	15.78	15.97	15.83	1.20%	1,679,563
Apr 17, 2026	15.76	15.93	15.71	15.78	15.64	-0.06%	1,965,983
Apr 16, 2026	15.72	15.81	15.61	15.79	15.65	0.32%	1,454,158
Apr 15, 2026	15.80	15.88	15.56	15.74	15.60	0.06%	1,931,168
Apr 14, 2026	15.83	15.84	15.55	15.73	15.59	-0.38%	2,244,497