BMV:FMTY14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.38	14.48	14.28	14.40	14.32	0.28%	2,015,855
Aug 25, 2026	14.36	14.49	14.17	14.36	14.28	-0.42%	3,702,691
Aug 24, 2026	14.57	14.75	14.37	14.42	14.34	-0.55%	2,304,191
Aug 21, 2026	14.27	14.59	14.26	14.50	14.42	1.97%	7,460,899
Aug 20, 2026	14.21	14.30	14.10	14.22	14.15	0.57%	3,219,798
Aug 19, 2026	14.10	14.29	14.07	14.14	14.07	-	2,389,063
Aug 18, 2026	14.08	14.35	14.04	14.14	14.07	0.21%	2,770,441
Aug 17, 2026	14.19	14.22	13.93	14.11	14.04	-0.07%	2,998,152
Aug 14, 2026	14.35	14.35	14.10	14.12	14.05	-1.12%	1,568,696
Aug 13, 2026	14.41	14.50	14.19	14.28	14.20	-0.70%	4,776,409
Aug 12, 2026	14.35	14.43	14.18	14.38	14.30	0.35%	3,932,547
Aug 11, 2026	14.39	14.40	14.25	14.33	14.25	0.07%	2,853,519
Aug 10, 2026	14.34	14.49	14.24	14.32	14.24	0.35%	7,717,267
Aug 7, 2026	14.25	14.32	14.10	14.27	14.19	0.63%	4,491,686
Aug 6, 2026	14.27	14.33	14.17	14.18	14.11	-0.14%	2,789,208
Aug 5, 2026	14.45	14.47	14.16	14.20	14.13	-1.39%	3,899,503
Aug 4, 2026	14.71	14.81	14.30	14.40	14.32	-1.64%	4,400,281
Aug 3, 2026	15.05	15.05	14.58	14.64	14.56	-2.27%	3,969,129
Jul 31, 2026	15.08	15.12	14.94	14.98	14.90	-0.20%	2,970,134
Jul 30, 2026	15.26	15.26	14.93	15.01	14.93	-0.89%	2,599,110
Jul 29, 2026	15.25	15.40	15.14	15.22	15.06	0.07%	4,542,260
Jul 28, 2026	15.00	15.32	14.98	15.21	15.05	1.40%	4,870,376
Jul 27, 2026	14.88	15.20	14.82	15.00	14.85	1.28%	6,717,265
Jul 24, 2026	14.84	14.96	14.72	14.81	14.66	0.07%	2,376,387
Jul 23, 2026	14.94	15.00	14.75	14.80	14.65	-0.87%	2,440,455
Jul 22, 2026	14.84	15.07	14.79	14.93	14.78	1.08%	3,577,015
Jul 21, 2026	14.75	14.87	14.72	14.77	14.62	0.48%	3,385,352
Jul 20, 2026	14.79	14.92	14.69	14.70	14.55	-1.14%	3,994,363
Jul 17, 2026	14.90	14.96	14.77	14.87	14.72	0.07%	4,527,605
Jul 16, 2026	14.85	14.99	14.68	14.86	14.71	0.54%	6,209,285
Jul 15, 2026	14.91	14.95	14.38	14.78	14.63	-0.40%	2,248,036
Jul 14, 2026	14.89	14.95	14.74	14.84	14.69	0.13%	2,410,222
Jul 13, 2026	14.92	14.93	14.72	14.82	14.67	-0.20%	1,572,483
Jul 10, 2026	14.74	14.95	14.71	14.85	14.70	0.95%	3,729,847
Jul 9, 2026	14.88	14.91	14.66	14.71	14.56	-0.68%	4,073,858
Jul 8, 2026	15.00	15.01	14.70	14.81	14.66	-1.53%	6,550,053
Jul 7, 2026	15.17	15.28	14.95	15.04	14.89	-0.59%	2,015,910
Jul 6, 2026	14.70	15.16	14.69	15.13	14.98	2.93%	3,894,982
Jul 3, 2026	14.66	14.88	14.59	14.70	14.55	0.75%	758,597
Jul 2, 2026	14.78	14.85	14.52	14.59	14.44	-0.82%	1,515,514
Jul 1, 2026	14.70	14.93	14.62	14.71	14.56	0.34%	2,630,019
Jun 30, 2026	14.60	14.78	14.40	14.66	14.51	0.27%	3,505,995
Jun 29, 2026	14.31	14.78	14.31	14.62	14.47	2.09%	3,331,348
Jun 26, 2026	14.00	14.39	13.77	14.32	14.17	2.51%	12,079,341
Jun 25, 2026	13.91	14.18	13.82	13.97	13.83	0.87%	2,822,876
Jun 24, 2026	13.86	13.89	13.72	13.85	13.71	0.22%	4,265,666
Jun 23, 2026	13.97	14.03	13.79	13.82	13.68	-0.86%	3,635,958
Jun 22, 2026	14.15	14.17	13.90	13.94	13.80	-0.99%	2,341,377
Jun 19, 2026	14.11	14.19	14.00	14.08	13.94	0.14%	18,735,520
Jun 18, 2026	14.14	14.20	13.93	14.06	13.92	-0.07%	14,271,690