Skip to main content
logo
First Solar, Inc. (BMV:FSLR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,485.00
+25.00 (0.72%)
At close: Aug 7, 2025, 2:00 PM CST

Model N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,485.003,485.003,485.003,485.00---
Aug 7, 20253,505.003,505.003,485.003,485.00-0.72%122
Aug 6, 20253,460.003,460.003,460.003,460.00-0.27%7
Aug 5, 20253,475.993,510.003,450.573,450.57--0.85%454
Aug 4, 20253,448.003,480.003,448.003,480.00--1.42%845
Aug 1, 20253,515.003,550.003,435.003,530.00-8.55%694
Jul 31, 20253,270.003,290.003,248.003,252.00--3.50%394
Jul 30, 20253,382.303,400.003,370.003,370.00--1.53%126
Jul 29, 20253,405.003,425.003,405.003,422.50-0.54%925
Jul 28, 20253,400.003,404.003,390.003,404.00-0.06%91
Jul 25, 20253,350.003,402.003,350.003,402.00-2.93%76
Jul 24, 20253,301.103,305.103,301.103,305.10-0.52%52
Jul 23, 20253,288.003,288.003,288.003,288.00---
Jul 22, 20253,288.003,288.003,288.003,288.00--0.96%21
Jul 21, 20253,332.003,332.003,320.003,320.00-0.90%109
Jul 18, 20253,260.003,298.003,260.003,290.37-5.77%64
Jul 17, 20253,111.003,111.003,111.003,111.00---
Jul 16, 20253,112.003,112.003,111.003,111.00--4.24%51
Jul 15, 20253,190.003,248.683,190.003,248.68-8.25%111
Jul 14, 20253,015.003,015.003,001.003,001.00--1.61%417
Jul 11, 20253,060.003,060.003,050.003,050.00--1.71%114
Jul 10, 20253,109.003,109.003,103.003,103.00-0.53%110
Jul 9, 20253,069.003,086.753,050.003,086.75--0.59%647
Jul 8, 20253,210.003,210.003,105.003,105.00--5.80%291
Jul 7, 20253,310.703,335.213,277.203,296.13--4.52%1,106
Jul 4, 20253,452.003,452.003,452.003,452.00---
Jul 3, 20253,314.993,455.003,314.993,452.00-7.02%823
Jul 2, 20253,275.003,315.993,223.193,225.68-2.40%2,887
Jul 1, 20253,140.003,173.003,020.003,150.00-0.99%1,365
Jun 30, 20252,982.003,146.872,982.003,119.00-9.82%1,015
Jun 27, 20252,930.002,930.002,840.002,840.00--3.07%821
Jun 26, 20252,949.002,970.002,930.002,930.00-2.28%244
Jun 25, 20252,864.642,864.642,864.642,864.64---
Jun 24, 20252,810.002,868.002,784.672,864.64-4.02%4,253
Jun 23, 20252,713.002,765.002,680.002,753.95--1.33%1,401
Jun 20, 20252,800.002,815.002,769.502,790.95-1.60%4,116
Jun 19, 20252,747.002,747.002,747.002,747.00---
Jun 18, 20252,800.002,835.002,700.002,747.00-0.29%1,879
Jun 17, 20252,595.002,808.992,580.002,739.13--17.50%17,494
Jun 16, 20253,317.003,320.003,300.003,320.00--0.30%5,106
Jun 13, 20253,184.003,341.453,184.003,330.00-5.55%10,131
Jun 12, 20253,183.003,183.003,150.003,155.00--0.88%262
Jun 11, 20253,190.003,220.003,183.003,183.00-2.88%120
Jun 10, 20253,130.003,130.003,093.963,093.96-0.88%629
Jun 9, 20253,125.003,125.003,060.003,066.95--2.11%2,713
Jun 6, 20253,139.193,155.003,133.013,133.01--0.44%115
Jun 5, 20253,080.003,180.003,080.003,147.00-1.98%2,456
Jun 4, 20253,054.723,108.003,054.723,086.00-1.06%1,148
Jun 3, 20252,855.003,061.302,855.003,053.77-6.37%710
Jun 2, 20252,975.002,975.002,870.002,871.00--7.16%919