Skip to main content
logo
First Solar, Inc. (BMV:FSLR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,379.00
0.00 (0.00%)
At close: Sep 18, 2026

BMV:FSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,360.003,380.003,342.903,379.003,379.00-2.73%394
Sep 15, 20263,590.003,590.003,474.003,474.003,474.00-3.23%120
Sep 14, 20263,545.933,600.003,545.933,590.003,590.000.42%40
Sep 11, 20263,575.003,575.003,575.003,575.003,575.001.56%26
Sep 10, 20263,550.003,550.003,520.003,520.003,520.000.57%30
Sep 9, 20263,575.003,575.003,471.673,500.003,500.00-3.39%145
Sep 8, 20263,623.003,623.003,623.003,623.003,623.005.01%1,525
Sep 4, 20263,500.003,500.003,450.003,450.003,450.00-1.71%40
Sep 3, 20263,500.003,510.003,500.003,510.003,510.002.04%42
Sep 2, 20263,381.003,442.463,381.003,439.953,439.951.92%622
Sep 1, 20263,400.003,400.003,375.003,375.003,375.00-1.43%87
Aug 31, 20263,420.003,460.003,420.003,424.003,424.00-1.07%468
Aug 28, 20263,460.573,462.003,455.003,461.003,461.00-2.73%218
Aug 27, 20263,565.003,565.013,556.003,558.003,558.001.95%173
Aug 26, 20263,490.003,490.003,490.003,490.003,490.00-0.34%46
Aug 25, 20263,500.003,502.003,494.003,502.003,502.00-1.35%215
Aug 24, 20263,570.003,570.003,550.003,550.003,550.00-3.53%51
Aug 21, 20263,680.003,680.003,680.003,680.003,680.00-1.40%8
Aug 20, 20263,730.003,732.403,730.003,732.403,732.40-0.73%34
Aug 19, 20263,755.003,760.003,755.003,760.003,760.000.67%98
Aug 18, 20263,758.003,758.003,725.003,735.003,735.000.13%158
Aug 17, 20263,821.103,821.103,730.003,730.003,730.00-2.20%81
Aug 14, 20263,850.003,850.003,814.003,814.003,814.000.37%58
Aug 13, 20263,806.963,806.963,800.003,800.003,800.00-1.63%139
Aug 12, 20263,900.003,900.003,863.003,863.003,863.00-6.24%1,287
Aug 11, 20264,120.004,120.004,120.004,120.004,120.001.73%7
Aug 10, 20264,049.954,049.954,049.954,049.954,049.95-6.90%19
Aug 7, 20264,350.004,350.004,350.004,350.004,350.002.28%149
Aug 6, 20264,280.004,300.004,253.004,253.004,253.004.77%56
Aug 5, 20264,199.994,199.994,059.494,059.494,059.49-1.85%100
Aug 3, 20264,136.804,155.004,136.004,136.004,136.0012.48%2,213
Jul 31, 20263,725.003,725.003,677.003,677.003,677.003.50%432
Jul 30, 20263,534.003,555.003,520.003,552.613,552.611.79%338
Jul 29, 20263,499.003,500.733,490.003,490.003,490.00-0.88%46
Jul 28, 20263,475.003,521.003,475.003,521.003,521.00-0.71%52
Jul 27, 20263,533.003,546.003,533.003,546.003,546.00-2.85%47
Jul 22, 20263,645.003,650.003,645.003,650.003,650.002.67%466
Jul 21, 20263,570.973,600.063,555.013,555.013,555.010.14%417
Jul 17, 20263,550.013,550.013,550.013,550.013,550.01-3.43%71
Jul 16, 20263,719.893,720.013,676.003,676.003,676.00-4.67%175
Jul 14, 20263,875.003,875.003,856.003,856.003,856.000.28%80
Jul 13, 20263,847.003,847.003,845.103,845.103,845.10-4.88%103
Jul 9, 20264,092.004,092.004,033.004,042.554,042.552.78%287
Jul 8, 20263,960.003,960.003,931.003,933.323,933.32-3.81%263
Jul 6, 20264,080.004,089.004,080.004,089.004,089.005.06%556
Jul 2, 20263,892.003,892.003,892.003,892.003,892.00-5.07%23
Jul 1, 20264,100.004,100.004,099.954,099.974,099.970.74%227
Jun 29, 20264,090.004,090.004,070.004,070.004,070.00-7.50%59
Jun 24, 20264,400.004,400.004,400.004,400.004,400.00-2.03%57
Jun 23, 20264,491.364,491.364,491.364,491.364,491.36-2.57%227