First Solar, Inc. (BMV:FSLR)
Mexico · Delayed Price · Currency is MXN 3,280.00
+16.75 (0.51%)
At close: Oct 9, 2026
BMV:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,262.00 | 3,280.00 | 3,262.00 | 3,280.00 | 3,280.00 | 0.51% | 40 |
| Oct 8, 2026 | 3,225.00 | 3,263.25 | 3,190.01 | 3,263.25 | 3,263.25 | 2.17% | 82 |
| Oct 7, 2026 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | -0.81% | 410 |
| Oct 6, 2026 | 3,200.00 | 3,255.00 | 3,200.00 | 3,220.00 | 3,220.00 | 2.06% | 499 |
| Oct 5, 2026 | 3,180.73 | 3,180.73 | 3,155.00 | 3,155.00 | 3,155.00 | -2.26% | 153 |
| Oct 2, 2026 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 1.99% | 8 |
| Oct 1, 2026 | 3,170.00 | 3,193.00 | 3,091.01 | 3,165.00 | 3,165.00 | -0.16% | 7,264 |
| Sep 30, 2026 | 3,203.73 | 3,203.73 | 3,170.00 | 3,170.00 | 3,170.00 | 0.63% | 120 |
| Sep 29, 2026 | 3,118.00 | 3,150.01 | 3,118.00 | 3,150.01 | 3,150.01 | 1.81% | 333 |
| Sep 28, 2026 | 3,153.00 | 3,160.00 | 3,094.00 | 3,094.00 | 3,094.00 | -1.93% | 97 |
| Sep 25, 2026 | 3,119.00 | 3,186.00 | 3,119.00 | 3,155.00 | 3,155.00 | 3.39% | 746 |
| Sep 24, 2026 | 3,300.00 | 3,300.81 | 3,042.71 | 3,051.67 | 3,051.67 | -9.58% | 691 |
| Sep 23, 2026 | 3,460.00 | 3,477.30 | 3,375.00 | 3,375.00 | 3,375.00 | -2.71% | 188 |
| Sep 22, 2026 | 3,460.00 | 3,470.00 | 3,451.00 | 3,468.87 | 3,468.87 | 0.52% | 500 |
| Sep 21, 2026 | 3,450.00 | 3,451.00 | 3,450.00 | 3,451.00 | 3,451.00 | 2.13% | 53 |
| Sep 18, 2026 | 3,360.00 | 3,380.00 | 3,342.90 | 3,379.00 | 3,379.00 | -2.73% | 396 |
| Sep 15, 2026 | 3,590.00 | 3,590.00 | 3,474.00 | 3,474.00 | 3,474.00 | -3.23% | 121 |
| Sep 14, 2026 | 3,545.93 | 3,600.00 | 3,545.93 | 3,590.00 | 3,590.00 | 0.42% | 40 |
| Sep 11, 2026 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.56% | 26 |
| Sep 10, 2026 | 3,550.00 | 3,550.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.57% | 30 |
| Sep 9, 2026 | 3,575.00 | 3,575.00 | 3,471.67 | 3,500.00 | 3,500.00 | -3.39% | 145 |
| Sep 8, 2026 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 5.01% | 1,525 |
| Sep 4, 2026 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 3,450.00 | -1.71% | 40 |
| Sep 3, 2026 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 3,510.00 | 2.04% | 42 |
| Sep 2, 2026 | 3,381.00 | 3,442.46 | 3,381.00 | 3,439.95 | 3,439.95 | 1.92% | 622 |
| Sep 1, 2026 | 3,400.00 | 3,400.00 | 3,375.00 | 3,375.00 | 3,375.00 | -1.43% | 87 |
| Aug 31, 2026 | 3,420.00 | 3,460.00 | 3,420.00 | 3,424.00 | 3,424.00 | -1.07% | 468 |
| Aug 28, 2026 | 3,460.57 | 3,462.00 | 3,455.00 | 3,461.00 | 3,461.00 | -2.73% | 218 |
| Aug 27, 2026 | 3,565.00 | 3,565.01 | 3,556.00 | 3,558.00 | 3,558.00 | 1.95% | 173 |
| Aug 26, 2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | -0.34% | 46 |
| Aug 25, 2026 | 3,500.00 | 3,502.00 | 3,494.00 | 3,502.00 | 3,502.00 | -1.35% | 215 |
| Aug 24, 2026 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 3,550.00 | -3.53% | 51 |
| Aug 21, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | -1.40% | 8 |
| Aug 20, 2026 | 3,730.00 | 3,732.40 | 3,730.00 | 3,732.40 | 3,732.40 | -0.73% | 34 |
| Aug 19, 2026 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 3,760.00 | 0.67% | 98 |
| Aug 18, 2026 | 3,758.00 | 3,758.00 | 3,725.00 | 3,735.00 | 3,735.00 | 0.13% | 158 |
| Aug 17, 2026 | 3,821.10 | 3,821.10 | 3,730.00 | 3,730.00 | 3,730.00 | -2.20% | 81 |
| Aug 14, 2026 | 3,850.00 | 3,850.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0.37% | 58 |
| Aug 13, 2026 | 3,806.96 | 3,806.96 | 3,800.00 | 3,800.00 | 3,800.00 | -1.63% | 139 |
| Aug 12, 2026 | 3,900.00 | 3,900.00 | 3,863.00 | 3,863.00 | 3,863.00 | -6.24% | 1,287 |
| Aug 11, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.73% | 7 |
| Aug 10, 2026 | 4,049.95 | 4,049.95 | 4,049.95 | 4,049.95 | 4,049.95 | -6.90% | 19 |
| Aug 7, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.28% | 149 |
| Aug 6, 2026 | 4,280.00 | 4,300.00 | 4,253.00 | 4,253.00 | 4,253.00 | 4.77% | 56 |
| Aug 5, 2026 | 4,199.99 | 4,199.99 | 4,059.49 | 4,059.49 | 4,059.49 | -1.85% | 100 |
| Aug 3, 2026 | 4,136.80 | 4,155.00 | 4,136.00 | 4,136.00 | 4,136.00 | 12.48% | 2,213 |
| Jul 31, 2026 | 3,725.00 | 3,725.00 | 3,677.00 | 3,677.00 | 3,677.00 | 3.50% | 432 |
| Jul 30, 2026 | 3,534.00 | 3,555.00 | 3,520.00 | 3,552.61 | 3,552.61 | 1.79% | 338 |
| Jul 29, 2026 | 3,499.00 | 3,500.73 | 3,490.00 | 3,490.00 | 3,490.00 | -0.88% | 46 |
| Jul 28, 2026 | 3,475.00 | 3,521.00 | 3,475.00 | 3,521.00 | 3,521.00 | -0.71% | 52 |