First Solar, Inc. (BMV:FSLR)
Mexico · Delayed Price · Currency is MXN 4,049.95
-300.05 (-6.90%)
At close: Aug 10, 2026
BMV:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4,049.95 | 4,049.95 | 4,049.95 | 4,049.95 | 4,049.95 | -6.90% | 19 |
| Aug 7, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.28% | 149 |
| Aug 6, 2026 | 4,280.00 | 4,300.00 | 4,253.00 | 4,253.00 | 4,253.00 | 4.77% | 56 |
| Aug 5, 2026 | 4,199.99 | 4,199.99 | 4,059.49 | 4,059.49 | 4,059.49 | -1.85% | 100 |
| Aug 3, 2026 | 4,136.80 | 4,155.00 | 4,136.00 | 4,136.00 | 4,136.00 | 12.48% | 2,213 |
| Jul 31, 2026 | 3,725.00 | 3,725.00 | 3,677.00 | 3,677.00 | 3,677.00 | 3.50% | 432 |
| Jul 30, 2026 | 3,534.00 | 3,555.00 | 3,520.00 | 3,552.61 | 3,552.61 | 1.79% | 338 |
| Jul 29, 2026 | 3,499.00 | 3,500.73 | 3,490.00 | 3,490.00 | 3,490.00 | -0.88% | 46 |
| Jul 28, 2026 | 3,475.00 | 3,521.00 | 3,475.00 | 3,521.00 | 3,521.00 | -0.71% | 52 |
| Jul 27, 2026 | 3,533.00 | 3,546.00 | 3,533.00 | 3,546.00 | 3,546.00 | -2.85% | 47 |
| Jul 22, 2026 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 3,650.00 | 2.67% | 466 |
| Jul 21, 2026 | 3,570.97 | 3,600.06 | 3,555.01 | 3,555.01 | 3,555.01 | 0.14% | 417 |
| Jul 17, 2026 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | -3.43% | 71 |
| Jul 16, 2026 | 3,719.89 | 3,720.01 | 3,676.00 | 3,676.00 | 3,676.00 | -4.67% | 175 |
| Jul 14, 2026 | 3,875.00 | 3,875.00 | 3,856.00 | 3,856.00 | 3,856.00 | 0.28% | 80 |
| Jul 13, 2026 | 3,847.00 | 3,847.00 | 3,845.10 | 3,845.10 | 3,845.10 | -4.88% | 103 |
| Jul 9, 2026 | 4,092.00 | 4,092.00 | 4,033.00 | 4,042.55 | 4,042.55 | 2.78% | 287 |
| Jul 8, 2026 | 3,960.00 | 3,960.00 | 3,931.00 | 3,933.32 | 3,933.32 | -3.81% | 263 |
| Jul 6, 2026 | 4,080.00 | 4,089.00 | 4,080.00 | 4,089.00 | 4,089.00 | 5.06% | 556 |
| Jul 2, 2026 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | -5.07% | 23 |
| Jul 1, 2026 | 4,100.00 | 4,100.00 | 4,099.95 | 4,099.97 | 4,099.97 | 0.74% | 227 |
| Jun 29, 2026 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 4,070.00 | -7.50% | 59 |
| Jun 24, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.03% | 57 |
| Jun 23, 2026 | 4,491.36 | 4,491.36 | 4,491.36 | 4,491.36 | 4,491.36 | -2.57% | 227 |
| Jun 22, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 5.25% | 16 |
| Jun 18, 2026 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | -1.35% | 58 |
| Jun 17, 2026 | 4,490.00 | 4,490.00 | 4,440.00 | 4,440.00 | 4,440.00 | -2.20% | 165 |
| Jun 16, 2026 | 4,606.00 | 4,606.00 | 4,540.00 | 4,540.00 | 4,540.00 | -3.85% | 147 |
| Jun 15, 2026 | 4,694.00 | 4,722.00 | 4,606.00 | 4,722.00 | 4,722.00 | 1.71% | 31,898 |
| Jun 12, 2026 | 4,642.50 | 4,642.50 | 4,642.50 | 4,642.50 | 4,642.50 | 3.63% | 13 |
| Jun 11, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.99% | 57 |
| Jun 10, 2026 | 4,340.00 | 4,422.01 | 4,321.99 | 4,350.00 | 4,350.00 | -3.72% | 10,035 |
| Jun 9, 2026 | 4,662.50 | 4,662.50 | 4,435.00 | 4,518.00 | 4,518.00 | -6.20% | 475 |
| Jun 8, 2026 | 4,954.00 | 4,954.00 | 4,815.00 | 4,816.50 | 4,816.50 | -12.14% | 258 |
| Jun 3, 2026 | 5,400.00 | 5,516.42 | 5,400.00 | 5,482.00 | 5,482.00 | 2.28% | 274 |
| Jun 2, 2026 | 5,186.00 | 5,360.00 | 5,186.00 | 5,360.00 | 5,360.00 | 2.86% | 405 |
| Jun 1, 2026 | 5,163.00 | 5,302.00 | 5,163.00 | 5,211.00 | 5,211.00 | -0.74% | 2,742 |
| May 29, 2026 | 5,231.29 | 5,350.00 | 5,177.99 | 5,250.00 | 5,250.00 | -0.14% | 356 |
| May 28, 2026 | 4,800.00 | 5,300.00 | 4,800.00 | 5,257.58 | 5,257.58 | 10.76% | 193 |
| May 27, 2026 | 4,630.00 | 4,747.00 | 4,630.00 | 4,747.00 | 4,747.00 | 1.71% | 896 |
| May 26, 2026 | 4,500.00 | 4,715.00 | 4,500.00 | 4,667.00 | 4,667.00 | 4.83% | 428 |
| May 22, 2026 | 4,430.00 | 4,457.80 | 4,430.00 | 4,452.00 | 4,452.00 | 4.01% | 83 |
| May 21, 2026 | 4,230.00 | 4,350.00 | 4,230.00 | 4,280.18 | 4,280.18 | 10.60% | 252 |
| May 19, 2026 | 3,910.00 | 3,910.00 | 3,870.00 | 3,870.00 | 3,870.00 | -1.75% | 178 |
| May 18, 2026 | 4,050.00 | 4,050.00 | 3,939.00 | 3,939.00 | 3,939.00 | -2.16% | 311 |
| May 15, 2026 | 4,051.29 | 4,051.29 | 4,026.00 | 4,026.00 | 4,026.00 | 0.54% | 52 |
| May 14, 2026 | 4,024.99 | 4,065.00 | 3,985.00 | 4,004.36 | 4,004.36 | -1.05% | 225 |
| May 13, 2026 | 4,060.00 | 4,070.00 | 4,042.00 | 4,047.00 | 4,047.00 | 4.44% | 337 |
| May 12, 2026 | 3,897.00 | 3,897.00 | 3,875.00 | 3,875.00 | 3,875.00 | -3.11% | 56 |
| May 11, 2026 | 3,726.27 | 4,070.00 | 3,726.27 | 3,999.50 | 3,999.50 | 6.80% | 602 |