FuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 19.85
+0.05 (0.25%)
At close: Mar 2, 2026
FuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.10 | 20.10 | 19.80 | 19.80 | 19.80 | -4.58% | 3,460 |
| Feb 26, 2026 | 21.25 | 21.50 | 20.75 | 20.75 | 20.75 | 1.42% | 3,272 |
| Feb 25, 2026 | 21.16 | 21.25 | 20.46 | 20.46 | 20.46 | -0.20% | 2,422 |
| Feb 24, 2026 | 20.59 | 20.59 | 20.50 | 20.50 | 20.50 | -0.19% | 1,256 |
| Feb 23, 2026 | 22.22 | 22.22 | 20.54 | 20.54 | 20.54 | -3.97% | 3,204 |
| Feb 20, 2026 | 21.50 | 22.24 | 21.33 | 21.39 | 21.39 | -0.97% | 233 |
| Feb 19, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -6.90% | 23,433 |
| Feb 18, 2026 | 23.48 | 23.48 | 23.00 | 23.20 | 23.20 | 0.87% | 79 |
| Feb 17, 2026 | 23.00 | 23.20 | 22.58 | 23.00 | 23.00 | 0.66% | 582 |
| Feb 13, 2026 | 23.85 | 23.85 | 22.85 | 22.85 | 22.85 | -2.77% | 127 |
| Feb 12, 2026 | 23.30 | 24.20 | 23.12 | 23.50 | 23.50 | -2.89% | 9,853 |
| Feb 11, 2026 | 24.80 | 25.00 | 24.20 | 24.20 | 24.20 | -10.04% | 11,100 |
| Feb 10, 2026 | 26.94 | 27.20 | 26.90 | 26.90 | 26.90 | 3.58% | 3,630 |
| Feb 9, 2026 | 26.69 | 27.00 | 25.71 | 25.97 | 25.97 | -6.55% | 17,453 |
| Feb 6, 2026 | 28.09 | 28.60 | 27.40 | 27.79 | 27.79 | -0.75% | 2,082 |
| Feb 5, 2026 | 28.50 | 30.20 | 28.00 | 28.00 | 28.00 | 1.49% | 48,027 |
| Feb 4, 2026 | 29.60 | 29.70 | 27.50 | 27.59 | 27.59 | -8.03% | 32,996 |
| Feb 3, 2026 | 39.00 | 39.00 | 28.50 | 30.00 | 30.00 | -24.34% | 91,407 |
| Jan 30, 2026 | 40.40 | 41.00 | 39.49 | 39.65 | 39.65 | -1.86% | 742 |
| Jan 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 298 |
| Jan 28, 2026 | 40.50 | 41.58 | 40.40 | 40.40 | 40.40 | -0.12% | 478 |
| Jan 27, 2026 | 38.98 | 40.45 | 38.98 | 40.45 | 40.45 | 2.56% | 437 |
| Jan 26, 2026 | 41.14 | 41.14 | 39.40 | 39.44 | 39.44 | -9.25% | 2,324 |
| Jan 23, 2026 | 44.04 | 44.50 | 43.46 | 43.46 | 43.46 | -2.88% | 551 |
| Jan 22, 2026 | 45.70 | 45.70 | 44.60 | 44.75 | 44.75 | -0.89% | 177 |
| Jan 21, 2026 | 44.50 | 45.15 | 44.50 | 45.15 | 45.15 | 0.04% | 7,771 |
| Jan 20, 2026 | 45.77 | 45.77 | 45.00 | 45.13 | 45.13 | -3.98% | 192 |
| Jan 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 31 |
| Jan 16, 2026 | 47.00 | 47.00 | 46.69 | 47.00 | 47.00 | -0.28% | 443 |
| Jan 15, 2026 | 48.00 | 48.96 | 47.13 | 47.13 | 47.13 | 1.57% | 584 |
| Jan 14, 2026 | 46.79 | 46.79 | 45.88 | 46.40 | 46.40 | -1.07% | 69 |
| Jan 13, 2026 | 46.50 | 46.90 | 45.89 | 46.90 | 46.90 | 1.96% | 3,817 |
| Jan 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.24% | 309 |
| Jan 9, 2026 | 45.00 | 45.89 | 45.00 | 45.89 | 45.89 | 1.98% | 113 |
| Jan 8, 2026 | 45.15 | 45.15 | 45.00 | 45.00 | 45.00 | - | 10,015 |
| Jan 7, 2026 | 44.00 | 45.00 | 43.83 | 45.00 | 45.00 | - | 9,693 |
| Jan 6, 2026 | 45.29 | 45.42 | 44.50 | 45.00 | 45.00 | -2.17% | 4,427 |
| Jan 5, 2026 | 45.90 | 46.78 | 45.90 | 46.00 | 46.00 | 0.02% | 6,387 |
| Jan 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.33% | 12 |
| Dec 30, 2025 | 46.51 | 46.51 | 45.50 | 45.84 | 45.84 | -0.33% | 1,138 |
| Dec 29, 2025 | 47.00 | 47.10 | 45.99 | 45.99 | 45.99 | -2.15% | 7,830 |
| Dec 26, 2025 | 47.08 | 47.08 | 47.00 | 47.00 | 47.00 | -2.08% | 820 |
| Dec 24, 2025 | 48.00 | 48.01 | 48.00 | 48.00 | 48.00 | 1.05% | 93 |
| Dec 22, 2025 | 49.80 | 49.80 | 47.50 | 47.50 | 47.50 | -1.04% | 2,387 |
| Dec 19, 2025 | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | -0.21% | 33 |
| Dec 18, 2025 | 46.50 | 48.50 | 46.50 | 48.10 | 48.10 | 0.42% | 1,017 |
| Dec 17, 2025 | 49.70 | 50.54 | 47.90 | 47.90 | 47.90 | 0.84% | 4,286 |
| Dec 16, 2025 | 46.11 | 47.50 | 46.11 | 47.50 | 47.50 | 2.61% | 1,461 |
| Dec 15, 2025 | 48.00 | 48.00 | 46.02 | 46.29 | 46.29 | -6.01% | 3,652 |
| Dec 11, 2025 | 49.35 | 50.00 | 49.00 | 49.25 | 49.25 | -2.76% | 268 |