fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 66.00
+1.97 (3.08%)
At close: Aug 27, 2025
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | 3.08% | 21 |
| Aug 26, 2025 | 65.25 | 65.25 | 63.98 | 64.03 | - | -2.98% | 1,167 |
| Aug 25, 2025 | 65.00 | 66.20 | 65.00 | 66.00 | - | 1.54% | 5,135 |
| Aug 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3.17% | 411 |
| Aug 21, 2025 | 62.80 | 63.90 | 62.80 | 63.00 | - | -0.91% | 105 |
| Aug 20, 2025 | 65.19 | 65.19 | 61.50 | 63.58 | - | -3.78% | 3,693 |
| Aug 19, 2025 | 69.55 | 69.60 | 65.95 | 66.08 | - | -6.14% | 5,894 |
| Aug 18, 2025 | 68.00 | 70.40 | 68.00 | 70.40 | - | 3.53% | 1,147 |
| Aug 15, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | - | - | 50 |
| Aug 14, 2025 | 69.00 | 69.00 | 67.50 | 68.00 | - | -4.23% | 2,657 |
| Aug 13, 2025 | 68.99 | 72.00 | 68.99 | 71.00 | - | 5.19% | 2,172 |
| Aug 12, 2025 | 68.00 | 68.80 | 67.00 | 67.50 | - | 2.37% | 403 |
| Aug 11, 2025 | 69.00 | 69.20 | 65.94 | 65.94 | - | -4.57% | 3,805 |
| Aug 8, 2025 | 68.89 | 72.00 | 66.00 | 69.10 | - | 0.58% | 4,433 |
| Aug 7, 2025 | 72.00 | 72.00 | 67.50 | 68.70 | - | -3.10% | 1,613 |
| Aug 6, 2025 | 71.44 | 72.54 | 70.00 | 70.90 | - | -3.14% | 1,709 |
| Aug 5, 2025 | 76.50 | 76.50 | 73.20 | 73.20 | - | -2.79% | 454 |
| Aug 4, 2025 | 73.00 | 76.10 | 73.00 | 75.30 | - | 5.61% | 1,609 |
| Aug 1, 2025 | 73.50 | 73.50 | 70.76 | 71.30 | - | -6.18% | 4,390 |
| Jul 31, 2025 | 80.00 | 82.79 | 74.90 | 76.00 | - | -0.03% | 4,956 |
| Jul 30, 2025 | 73.80 | 81.00 | 73.80 | 76.02 | - | 10.17% | 49,953 |
| Jul 29, 2025 | 71.19 | 78.00 | 69.00 | 69.00 | - | 4.70% | 4,422 |
| Jul 28, 2025 | 68.15 | 68.15 | 65.90 | 65.90 | - | -3.30% | 243 |
| Jul 25, 2025 | 66.00 | 68.79 | 66.00 | 68.15 | - | 0.96% | 999 |
| Jul 24, 2025 | 64.00 | 69.00 | 64.00 | 67.50 | - | -0.30% | 1,207 |
| Jul 23, 2025 | 63.50 | 68.00 | 63.50 | 67.70 | - | 6.78% | 206 |
| Jul 22, 2025 | 62.03 | 63.40 | 62.00 | 63.40 | - | 0.88% | 54 |
| Jul 21, 2025 | 64.70 | 64.70 | 62.50 | 62.85 | - | 0.16% | 2,373 |
| Jul 18, 2025 | 63.50 | 64.50 | 62.75 | 62.75 | - | -4.92% | 2,149 |
| Jul 17, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | - | -0.71% | 1,002 |
| Jul 16, 2025 | 63.45 | 66.47 | 63.45 | 66.47 | - | 3.86% | 1,115 |
| Jul 15, 2025 | 63.60 | 64.01 | 63.39 | 64.00 | - | - | 2,896 |
| Jul 14, 2025 | 63.00 | 65.00 | 63.00 | 64.00 | - | 2.38% | 5,377 |
| Jul 11, 2025 | 64.50 | 64.50 | 62.51 | 62.51 | - | -3.09% | 331 |
| Jul 10, 2025 | 64.10 | 64.50 | 63.79 | 64.50 | - | -0.23% | 1,104 |
| Jul 9, 2025 | 65.01 | 66.00 | 64.31 | 64.65 | - | -4.22% | 2,495 |
| Jul 8, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | - | -0.74% | 121 |
| Jul 7, 2025 | 68.00 | 68.45 | 66.00 | 68.00 | - | -2.16% | 2,125 |
| Jul 4, 2025 | 69.70 | 69.70 | 69.50 | 69.50 | - | 0.72% | 46 |
| Jul 3, 2025 | 69.00 | 69.00 | 68.00 | 69.00 | - | - | 515 |
| Jul 2, 2025 | 71.09 | 71.66 | 68.10 | 69.00 | - | -2.83% | 758 |
| Jul 1, 2025 | 73.50 | 73.50 | 70.00 | 71.01 | - | -1.37% | 1,809 |
| Jun 30, 2025 | 70.00 | 74.12 | 70.00 | 72.00 | - | 7.46% | 7,096 |
| Jun 27, 2025 | 65.39 | 67.00 | 65.39 | 67.00 | - | 4.39% | 844 |
| Jun 26, 2025 | 64.50 | 64.50 | 64.18 | 64.18 | - | -0.50% | 6,901 |
| Jun 25, 2025 | 67.00 | 67.00 | 64.49 | 64.50 | - | -0.11% | 760 |
| Jun 24, 2025 | 61.50 | 65.00 | 61.50 | 64.57 | - | 7.62% | 5,915 |
| Jun 23, 2025 | 59.00 | 61.09 | 59.00 | 60.00 | - | 0.25% | 833 |
| Jun 20, 2025 | 60.00 | 60.00 | 59.85 | 59.85 | - | -4.24% | 208 |
| Jun 19, 2025 | 60.39 | 62.50 | 60.39 | 62.50 | - | 2.63% | 33 |