fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 80.00
-1.00 (-1.23%)
At close: Sep 19, 2025
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 80.80 | 81.50 | 80.00 | 80.00 | 80.00 | -1.23% | 295 |
| Sep 18, 2025 | 80.00 | 82.50 | 80.00 | 81.00 | 81.00 | 4.25% | 5,518 |
| Sep 17, 2025 | 80.00 | 80.00 | 76.00 | 77.70 | 77.70 | -0.38% | 573 |
| Sep 15, 2025 | 78.73 | 80.40 | 78.00 | 78.00 | 78.00 | -1.27% | 1,305 |
| Sep 12, 2025 | 76.44 | 79.00 | 76.44 | 79.00 | 79.00 | 3.00% | 1,733 |
| Sep 11, 2025 | 72.98 | 76.70 | 72.98 | 76.70 | 76.70 | 4.35% | 2,301 |
| Sep 10, 2025 | 76.00 | 76.00 | 73.00 | 73.50 | 73.50 | -3.47% | 362 |
| Sep 9, 2025 | 77.60 | 77.60 | 73.00 | 76.14 | 76.14 | -1.12% | 2,962 |
| Sep 8, 2025 | 74.00 | 77.50 | 74.00 | 77.00 | 77.00 | 3.31% | 7,466 |
| Sep 5, 2025 | 70.95 | 75.00 | 70.30 | 74.53 | 74.53 | 6.47% | 11,830 |
| Sep 4, 2025 | 69.00 | 70.50 | 69.00 | 70.00 | 70.00 | 2.94% | 2,228 |
| Sep 3, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | -2.82% | 1,783 |
| Sep 2, 2025 | 70.49 | 70.50 | 68.73 | 69.97 | 69.97 | 7.32% | 2,108 |
| Aug 29, 2025 | 67.40 | 68.30 | 65.20 | 65.20 | 65.20 | 0.31% | 4,564 |
| Aug 28, 2025 | 64.90 | 65.00 | 64.10 | 65.00 | 65.00 | -1.52% | 1,111 |
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.08% | 21 |
| Aug 26, 2025 | 65.25 | 65.25 | 63.98 | 64.03 | 64.03 | -2.98% | 1,167 |
| Aug 25, 2025 | 65.00 | 66.20 | 65.00 | 66.00 | 66.00 | 1.54% | 5,135 |
| Aug 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 412 |
| Aug 21, 2025 | 62.80 | 63.90 | 62.80 | 63.00 | 63.00 | -0.91% | 105 |
| Aug 20, 2025 | 65.19 | 65.19 | 61.50 | 63.58 | 63.58 | -3.78% | 3,693 |
| Aug 19, 2025 | 69.55 | 69.60 | 65.95 | 66.08 | 66.08 | -6.14% | 5,894 |
| Aug 18, 2025 | 68.00 | 70.40 | 68.00 | 70.40 | 70.40 | 3.53% | 1,150 |
| Aug 15, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 51 |
| Aug 14, 2025 | 69.00 | 69.00 | 67.50 | 68.00 | 68.00 | -4.23% | 2,660 |
| Aug 13, 2025 | 68.99 | 72.00 | 68.99 | 71.00 | 71.00 | 5.19% | 2,172 |
| Aug 12, 2025 | 68.00 | 68.80 | 67.00 | 67.50 | 67.50 | 2.37% | 403 |
| Aug 11, 2025 | 69.00 | 69.20 | 65.94 | 65.94 | 65.94 | -4.57% | 3,805 |
| Aug 8, 2025 | 68.89 | 72.00 | 66.00 | 69.10 | 69.10 | 0.58% | 4,433 |
| Aug 7, 2025 | 72.00 | 72.00 | 67.50 | 68.70 | 68.70 | -3.10% | 1,613 |
| Aug 6, 2025 | 71.44 | 72.54 | 70.00 | 70.90 | 70.90 | -3.14% | 1,709 |
| Aug 5, 2025 | 76.50 | 76.50 | 73.20 | 73.20 | 73.20 | -2.79% | 454 |
| Aug 4, 2025 | 73.00 | 76.10 | 73.00 | 75.30 | 75.30 | 5.61% | 1,610 |
| Aug 1, 2025 | 73.50 | 73.50 | 70.76 | 71.30 | 71.30 | -6.18% | 4,390 |
| Jul 31, 2025 | 80.00 | 82.79 | 74.90 | 76.00 | 76.00 | -0.03% | 4,957 |
| Jul 30, 2025 | 73.80 | 81.00 | 73.80 | 76.02 | 76.02 | 10.17% | 59,653 |
| Jul 29, 2025 | 71.19 | 78.00 | 69.00 | 69.00 | 69.00 | 4.70% | 4,422 |
| Jul 28, 2025 | 68.15 | 68.15 | 65.90 | 65.90 | 65.90 | -3.30% | 243 |
| Jul 25, 2025 | 66.00 | 68.79 | 66.00 | 68.15 | 68.15 | 0.96% | 999 |
| Jul 24, 2025 | 64.00 | 69.00 | 64.00 | 67.50 | 67.50 | -0.30% | 1,207 |
| Jul 23, 2025 | 63.50 | 68.00 | 63.50 | 67.70 | 67.70 | 6.78% | 206 |
| Jul 22, 2025 | 62.03 | 63.40 | 62.00 | 63.40 | 63.40 | 0.88% | 54 |
| Jul 21, 2025 | 64.70 | 64.70 | 62.50 | 62.85 | 62.85 | 0.16% | 2,373 |
| Jul 18, 2025 | 63.50 | 64.50 | 62.75 | 62.75 | 62.75 | -4.92% | 2,650 |
| Jul 17, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -0.71% | 1,003 |
| Jul 16, 2025 | 63.45 | 66.47 | 63.45 | 66.47 | 66.47 | 3.86% | 1,115 |
| Jul 15, 2025 | 63.60 | 64.01 | 63.39 | 64.00 | 64.00 | - | 2,896 |
| Jul 14, 2025 | 63.00 | 65.00 | 63.00 | 64.00 | 64.00 | 2.38% | 5,381 |
| Jul 11, 2025 | 64.50 | 64.50 | 62.51 | 62.51 | 62.51 | -3.09% | 331 |
| Jul 10, 2025 | 64.10 | 64.50 | 63.79 | 64.50 | 64.50 | -0.23% | 1,104 |