fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 52.00
-0.57 (-1.08%)
At close: Dec 4, 2025
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.16 | 53.39 | 52.00 | 52.01 | 52.01 | 0.02% | 1,777 |
| Dec 4, 2025 | 51.75 | 52.30 | 51.75 | 52.00 | 52.00 | -1.08% | 6,808 |
| Dec 3, 2025 | 53.01 | 53.01 | 52.50 | 52.57 | 52.57 | -0.83% | 237 |
| Dec 2, 2025 | 53.00 | 54.00 | 53.00 | 53.01 | 53.01 | -0.92% | 3,136 |
| Dec 1, 2025 | 54.36 | 55.00 | 53.50 | 53.50 | 53.50 | -4.46% | 582 |
| Nov 28, 2025 | 55.30 | 56.20 | 55.00 | 56.00 | 56.00 | 1.27% | 4,830 |
| Nov 27, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.25% | 9 |
| Nov 26, 2025 | 57.10 | 57.50 | 55.55 | 56.00 | 56.00 | -1.93% | 3,076 |
| Nov 25, 2025 | 57.00 | 57.99 | 57.00 | 57.10 | 57.10 | -1.64% | 2,343 |
| Nov 24, 2025 | 58.30 | 58.30 | 57.42 | 58.05 | 58.05 | -1.61% | 1,976 |
| Nov 21, 2025 | 60.00 | 60.00 | 57.60 | 59.00 | 59.00 | -1.37% | 1,095 |
| Nov 20, 2025 | 63.40 | 63.60 | 59.60 | 59.82 | 59.82 | -5.50% | 5,724 |
| Nov 19, 2025 | 66.00 | 66.00 | 63.30 | 63.30 | 63.30 | -2.90% | 425 |
| Nov 18, 2025 | 66.00 | 66.00 | 62.00 | 65.19 | 65.19 | -1.53% | 1,072 |
| Nov 14, 2025 | 65.20 | 68.45 | 65.20 | 66.20 | 66.20 | -4.75% | 1,886 |
| Nov 13, 2025 | 71.00 | 71.00 | 68.00 | 69.50 | 69.50 | -0.71% | 2,528 |
| Nov 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.69% | 50 |
| Nov 11, 2025 | 73.80 | 73.80 | 70.40 | 71.20 | 71.20 | -3.26% | 18,466 |
| Nov 10, 2025 | 72.19 | 73.60 | 72.00 | 73.60 | 73.60 | 7.46% | 301 |
| Nov 7, 2025 | 69.50 | 71.00 | 68.00 | 68.49 | 68.49 | -2.28% | 1,955 |
| Nov 6, 2025 | 75.00 | 75.00 | 70.00 | 70.09 | 70.09 | -6.55% | 11,721 |
| Nov 5, 2025 | 68.81 | 77.60 | 68.81 | 75.00 | 75.00 | 10.29% | 20,567 |
| Nov 4, 2025 | 63.00 | 71.09 | 62.38 | 68.00 | 68.00 | 6.33% | 31,630 |
| Nov 3, 2025 | 73.00 | 75.00 | 60.00 | 63.95 | 63.95 | -9.12% | 46,669 |
| Oct 31, 2025 | 69.99 | 70.50 | 67.30 | 70.37 | 70.37 | 2.88% | 10,482 |
| Oct 30, 2025 | 69.99 | 69.99 | 68.40 | 68.40 | 68.40 | 0.59% | 1,516 |
| Oct 29, 2025 | 71.00 | 80.00 | 68.00 | 68.00 | 68.00 | 2.03% | 36,576 |
| Oct 28, 2025 | 64.62 | 67.60 | 64.62 | 66.65 | 66.65 | 0.98% | 32,561 |
| Oct 27, 2025 | 65.19 | 66.00 | 64.99 | 66.00 | 66.00 | -1.27% | 1,727 |
| Oct 24, 2025 | 67.49 | 68.00 | 66.80 | 66.85 | 66.85 | 1.46% | 1,298 |
| Oct 23, 2025 | 65.50 | 66.40 | 64.01 | 65.89 | 65.89 | 2.04% | 6,161 |
| Oct 22, 2025 | 65.00 | 65.00 | 62.95 | 64.57 | 64.57 | -3.99% | 8,414 |
| Oct 21, 2025 | 67.60 | 67.60 | 67.25 | 67.25 | 67.25 | -0.61% | 73 |
| Oct 20, 2025 | 68.00 | 68.00 | 67.31 | 67.66 | 67.66 | 0.24% | 3,050 |
| Oct 17, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -0.74% | 218 |
| Oct 16, 2025 | 70.00 | 70.00 | 67.41 | 68.00 | 68.00 | -6.22% | 6,341 |
| Oct 15, 2025 | 70.91 | 72.51 | 70.91 | 72.51 | 72.51 | 0.01% | 41 |
| Oct 14, 2025 | 69.20 | 73.08 | 69.20 | 72.50 | 72.50 | 2.92% | 6,799 |
| Oct 13, 2025 | 69.20 | 70.44 | 67.32 | 70.44 | 70.44 | 2.98% | 1,506 |
| Oct 10, 2025 | 71.10 | 71.10 | 68.00 | 68.40 | 68.40 | -2.63% | 2,508 |
| Oct 9, 2025 | 71.00 | 71.99 | 70.25 | 70.25 | 70.25 | -1.75% | 253 |
| Oct 8, 2025 | 72.00 | 72.00 | 69.00 | 71.50 | 71.50 | -0.69% | 4,017 |
| Oct 7, 2025 | 70.90 | 72.00 | 70.90 | 72.00 | 72.00 | -1.30% | 90 |
| Oct 6, 2025 | 71.47 | 74.00 | 71.47 | 72.95 | 72.95 | -1.42% | 535 |
| Oct 3, 2025 | 74.40 | 74.40 | 73.00 | 74.00 | 74.00 | 0.68% | 4,430 |
| Oct 2, 2025 | 71.00 | 73.50 | 69.70 | 73.50 | 73.50 | 1.97% | 2,786 |
| Oct 1, 2025 | 74.50 | 74.50 | 72.00 | 72.08 | 72.08 | -4.53% | 6,292 |
| Sep 30, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -3.30% | 274 |
| Sep 29, 2025 | 77.11 | 78.08 | 77.11 | 78.08 | 78.08 | 1.40% | 122 |
| Sep 26, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 2.67% | 97 |