fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 70.37
+1.97 (2.88%)
At close: Oct 31, 2025
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 69.99 | 70.50 | 67.30 | 70.37 | 70.37 | 2.88% | 10,482 |
| Oct 30, 2025 | 69.99 | 69.99 | 68.40 | 68.40 | 68.40 | 0.59% | 1,516 |
| Oct 29, 2025 | 71.00 | 80.00 | 68.00 | 68.00 | 68.00 | 2.03% | 36,576 |
| Oct 28, 2025 | 64.62 | 67.60 | 64.62 | 66.65 | 66.65 | 0.98% | 32,561 |
| Oct 27, 2025 | 65.19 | 66.00 | 64.99 | 66.00 | 66.00 | -1.27% | 1,727 |
| Oct 24, 2025 | 67.49 | 68.00 | 66.80 | 66.85 | 66.85 | 1.46% | 1,298 |
| Oct 23, 2025 | 65.50 | 66.40 | 64.01 | 65.89 | 65.89 | 2.04% | 6,161 |
| Oct 22, 2025 | 65.00 | 65.00 | 62.95 | 64.57 | 64.57 | -3.99% | 8,414 |
| Oct 21, 2025 | 67.60 | 67.60 | 67.25 | 67.25 | 67.25 | -0.61% | 73 |
| Oct 20, 2025 | 68.00 | 68.00 | 67.31 | 67.66 | 67.66 | 0.24% | 3,050 |
| Oct 17, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -0.74% | 218 |
| Oct 16, 2025 | 70.00 | 70.00 | 67.41 | 68.00 | 68.00 | -6.22% | 6,341 |
| Oct 15, 2025 | 70.91 | 72.51 | 70.91 | 72.51 | 72.51 | 0.01% | 41 |
| Oct 14, 2025 | 69.20 | 73.08 | 69.20 | 72.50 | 72.50 | 2.92% | 6,799 |
| Oct 13, 2025 | 69.20 | 70.44 | 67.32 | 70.44 | 70.44 | 2.98% | 1,506 |
| Oct 10, 2025 | 71.10 | 71.10 | 68.00 | 68.40 | 68.40 | -2.63% | 2,508 |
| Oct 9, 2025 | 71.00 | 71.99 | 70.25 | 70.25 | 70.25 | -1.75% | 253 |
| Oct 8, 2025 | 72.00 | 72.00 | 69.00 | 71.50 | 71.50 | -0.69% | 4,017 |
| Oct 7, 2025 | 70.90 | 72.00 | 70.90 | 72.00 | 72.00 | -1.30% | 90 |
| Oct 6, 2025 | 71.47 | 74.00 | 71.47 | 72.95 | 72.95 | -1.42% | 535 |
| Oct 3, 2025 | 74.40 | 74.40 | 73.00 | 74.00 | 74.00 | 0.68% | 4,430 |
| Oct 2, 2025 | 71.00 | 73.50 | 69.70 | 73.50 | 73.50 | 1.97% | 2,786 |
| Oct 1, 2025 | 74.50 | 74.50 | 72.00 | 72.08 | 72.08 | -4.53% | 6,292 |
| Sep 30, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -3.30% | 274 |
| Sep 29, 2025 | 77.11 | 78.08 | 77.11 | 78.08 | 78.08 | 1.40% | 122 |
| Sep 26, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 2.67% | 97 |
| Sep 25, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -2.51% | 342 |
| Sep 24, 2025 | 82.00 | 82.00 | 76.86 | 76.93 | 76.93 | -5.02% | 2,825 |
| Sep 23, 2025 | 80.00 | 86.50 | 80.00 | 81.00 | 81.00 | -2.64% | 5,547 |
| Sep 22, 2025 | 81.00 | 83.20 | 81.00 | 83.20 | 83.20 | 4.00% | 389 |
| Sep 19, 2025 | 80.80 | 81.50 | 80.00 | 80.00 | 80.00 | -1.23% | 295 |
| Sep 18, 2025 | 80.00 | 82.50 | 80.00 | 81.00 | 81.00 | 4.25% | 5,518 |
| Sep 17, 2025 | 80.00 | 80.00 | 76.00 | 77.70 | 77.70 | -0.38% | 573 |
| Sep 15, 2025 | 78.73 | 80.40 | 78.00 | 78.00 | 78.00 | -1.27% | 1,305 |
| Sep 12, 2025 | 76.44 | 79.00 | 76.44 | 79.00 | 79.00 | 3.00% | 1,733 |
| Sep 11, 2025 | 72.98 | 76.70 | 72.98 | 76.70 | 76.70 | 4.35% | 2,301 |
| Sep 10, 2025 | 76.00 | 76.00 | 73.00 | 73.50 | 73.50 | -3.47% | 362 |
| Sep 9, 2025 | 77.60 | 77.60 | 73.00 | 76.14 | 76.14 | -1.12% | 2,962 |
| Sep 8, 2025 | 74.00 | 77.50 | 74.00 | 77.00 | 77.00 | 3.31% | 7,466 |
| Sep 5, 2025 | 70.95 | 75.00 | 70.30 | 74.53 | 74.53 | 6.47% | 11,830 |
| Sep 4, 2025 | 69.00 | 70.50 | 69.00 | 70.00 | 70.00 | 2.94% | 2,228 |
| Sep 3, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | -2.82% | 1,783 |
| Sep 2, 2025 | 70.49 | 70.50 | 68.73 | 69.97 | 69.97 | 7.32% | 2,108 |
| Aug 29, 2025 | 67.40 | 68.30 | 65.20 | 65.20 | 65.20 | 0.31% | 4,564 |
| Aug 28, 2025 | 64.90 | 65.00 | 64.10 | 65.00 | 65.00 | -1.52% | 1,111 |
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.08% | 21 |
| Aug 26, 2025 | 65.25 | 65.25 | 63.98 | 64.03 | 64.03 | -2.98% | 1,167 |
| Aug 25, 2025 | 65.00 | 66.20 | 65.00 | 66.00 | 66.00 | 1.54% | 5,135 |
| Aug 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 412 |
| Aug 21, 2025 | 62.80 | 63.90 | 62.80 | 63.00 | 63.00 | -0.91% | 105 |