fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 70.25
-1.25 (-1.75%)
At close: Oct 9, 2025
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 71.10 | 71.10 | 68.00 | 68.40 | 68.40 | -2.63% | 2,508 |
| Oct 9, 2025 | 71.00 | 71.99 | 70.25 | 70.25 | 70.25 | -1.75% | 253 |
| Oct 8, 2025 | 72.00 | 72.00 | 69.00 | 71.50 | 71.50 | -0.69% | 4,017 |
| Oct 7, 2025 | 70.90 | 72.00 | 70.90 | 72.00 | 72.00 | -1.30% | 90 |
| Oct 6, 2025 | 71.47 | 74.00 | 71.47 | 72.95 | 72.95 | -1.42% | 535 |
| Oct 3, 2025 | 74.40 | 74.40 | 73.00 | 74.00 | 74.00 | 0.68% | 4,430 |
| Oct 2, 2025 | 71.00 | 73.50 | 69.70 | 73.50 | 73.50 | 1.97% | 2,786 |
| Oct 1, 2025 | 74.50 | 74.50 | 72.00 | 72.08 | 72.08 | -4.53% | 6,292 |
| Sep 30, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -3.30% | 274 |
| Sep 29, 2025 | 77.11 | 78.08 | 77.11 | 78.08 | 78.08 | 1.40% | 122 |
| Sep 26, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 2.67% | 97 |
| Sep 25, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -2.51% | 342 |
| Sep 24, 2025 | 82.00 | 82.00 | 76.86 | 76.93 | 76.93 | -5.02% | 2,825 |
| Sep 23, 2025 | 80.00 | 86.50 | 80.00 | 81.00 | 81.00 | -2.64% | 5,547 |
| Sep 22, 2025 | 81.00 | 83.20 | 81.00 | 83.20 | 83.20 | 4.00% | 389 |
| Sep 19, 2025 | 80.80 | 81.50 | 80.00 | 80.00 | 80.00 | -1.23% | 295 |
| Sep 18, 2025 | 80.00 | 82.50 | 80.00 | 81.00 | 81.00 | 4.25% | 5,518 |
| Sep 17, 2025 | 80.00 | 80.00 | 76.00 | 77.70 | 77.70 | -0.38% | 573 |
| Sep 15, 2025 | 78.73 | 80.40 | 78.00 | 78.00 | 78.00 | -1.27% | 1,305 |
| Sep 12, 2025 | 76.44 | 79.00 | 76.44 | 79.00 | 79.00 | 3.00% | 1,733 |
| Sep 11, 2025 | 72.98 | 76.70 | 72.98 | 76.70 | 76.70 | 4.35% | 2,301 |
| Sep 10, 2025 | 76.00 | 76.00 | 73.00 | 73.50 | 73.50 | -3.47% | 362 |
| Sep 9, 2025 | 77.60 | 77.60 | 73.00 | 76.14 | 76.14 | -1.12% | 2,962 |
| Sep 8, 2025 | 74.00 | 77.50 | 74.00 | 77.00 | 77.00 | 3.31% | 7,466 |
| Sep 5, 2025 | 70.95 | 75.00 | 70.30 | 74.53 | 74.53 | 6.47% | 11,830 |
| Sep 4, 2025 | 69.00 | 70.50 | 69.00 | 70.00 | 70.00 | 2.94% | 2,228 |
| Sep 3, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | -2.82% | 1,783 |
| Sep 2, 2025 | 70.49 | 70.50 | 68.73 | 69.97 | 69.97 | 7.32% | 2,108 |
| Aug 29, 2025 | 67.40 | 68.30 | 65.20 | 65.20 | 65.20 | 0.31% | 4,564 |
| Aug 28, 2025 | 64.90 | 65.00 | 64.10 | 65.00 | 65.00 | -1.52% | 1,111 |
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.08% | 21 |
| Aug 26, 2025 | 65.25 | 65.25 | 63.98 | 64.03 | 64.03 | -2.98% | 1,167 |
| Aug 25, 2025 | 65.00 | 66.20 | 65.00 | 66.00 | 66.00 | 1.54% | 5,135 |
| Aug 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 412 |
| Aug 21, 2025 | 62.80 | 63.90 | 62.80 | 63.00 | 63.00 | -0.91% | 105 |
| Aug 20, 2025 | 65.19 | 65.19 | 61.50 | 63.58 | 63.58 | -3.78% | 3,693 |
| Aug 19, 2025 | 69.55 | 69.60 | 65.95 | 66.08 | 66.08 | -6.14% | 5,894 |
| Aug 18, 2025 | 68.00 | 70.40 | 68.00 | 70.40 | 70.40 | 3.53% | 1,150 |
| Aug 15, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 51 |
| Aug 14, 2025 | 69.00 | 69.00 | 67.50 | 68.00 | 68.00 | -4.23% | 2,660 |
| Aug 13, 2025 | 68.99 | 72.00 | 68.99 | 71.00 | 71.00 | 5.19% | 2,172 |
| Aug 12, 2025 | 68.00 | 68.80 | 67.00 | 67.50 | 67.50 | 2.37% | 403 |
| Aug 11, 2025 | 69.00 | 69.20 | 65.94 | 65.94 | 65.94 | -4.57% | 3,805 |
| Aug 8, 2025 | 68.89 | 72.00 | 66.00 | 69.10 | 69.10 | 0.58% | 4,433 |
| Aug 7, 2025 | 72.00 | 72.00 | 67.50 | 68.70 | 68.70 | -3.10% | 1,613 |
| Aug 6, 2025 | 71.44 | 72.54 | 70.00 | 70.90 | 70.90 | -3.14% | 1,709 |
| Aug 5, 2025 | 76.50 | 76.50 | 73.20 | 73.20 | 73.20 | -2.79% | 454 |
| Aug 4, 2025 | 73.00 | 76.10 | 73.00 | 75.30 | 75.30 | 5.61% | 1,610 |
| Aug 1, 2025 | 73.50 | 73.50 | 70.76 | 71.30 | 71.30 | -6.18% | 4,390 |
| Jul 31, 2025 | 80.00 | 82.79 | 74.90 | 76.00 | 76.00 | -0.03% | 4,957 |