fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 75.30
+4.00 (5.61%)
At close: Aug 4, 2025, 2:00 PM CST
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 73.00 | 76.10 | 73.00 | 75.30 | - | 5.61% | 1,609 |
| Aug 1, 2025 | 73.50 | 73.50 | 70.76 | 71.30 | - | -6.18% | 4,390 |
| Jul 31, 2025 | 80.00 | 82.79 | 74.90 | 76.00 | - | -0.03% | 4,956 |
| Jul 30, 2025 | 73.80 | 81.00 | 73.80 | 76.02 | - | 10.17% | 49,953 |
| Jul 29, 2025 | 71.19 | 78.00 | 69.00 | 69.00 | - | 4.70% | 4,422 |
| Jul 28, 2025 | 68.15 | 68.15 | 65.90 | 65.90 | - | -3.30% | 243 |
| Jul 25, 2025 | 66.00 | 68.79 | 66.00 | 68.15 | - | 0.96% | 999 |
| Jul 24, 2025 | 64.00 | 69.00 | 64.00 | 67.50 | - | -0.30% | 1,207 |
| Jul 23, 2025 | 63.50 | 68.00 | 63.50 | 67.70 | - | 6.78% | 206 |
| Jul 22, 2025 | 62.03 | 63.40 | 62.00 | 63.40 | - | 0.88% | 54 |
| Jul 21, 2025 | 64.70 | 64.70 | 62.50 | 62.85 | - | 0.16% | 2,373 |
| Jul 18, 2025 | 63.50 | 64.50 | 62.75 | 62.75 | - | -4.92% | 2,149 |
| Jul 17, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | - | -0.71% | 1,002 |
| Jul 16, 2025 | 63.45 | 66.47 | 63.45 | 66.47 | - | 3.86% | 1,115 |
| Jul 15, 2025 | 63.60 | 64.01 | 63.39 | 64.00 | - | - | 2,896 |
| Jul 14, 2025 | 63.00 | 65.00 | 63.00 | 64.00 | - | 2.38% | 5,377 |
| Jul 11, 2025 | 64.50 | 64.50 | 62.51 | 62.51 | - | -3.09% | 331 |
| Jul 10, 2025 | 64.10 | 64.50 | 63.79 | 64.50 | - | -0.23% | 1,104 |
| Jul 9, 2025 | 65.01 | 66.00 | 64.31 | 64.65 | - | -4.22% | 2,495 |
| Jul 8, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | - | -0.74% | 121 |
| Jul 7, 2025 | 68.00 | 68.45 | 66.00 | 68.00 | - | -2.16% | 2,125 |
| Jul 4, 2025 | 69.70 | 69.70 | 69.50 | 69.50 | - | 0.72% | 46 |
| Jul 3, 2025 | 69.00 | 69.00 | 68.00 | 69.00 | - | - | 515 |
| Jul 2, 2025 | 71.09 | 71.66 | 68.10 | 69.00 | - | -2.83% | 758 |
| Jul 1, 2025 | 73.50 | 73.50 | 70.00 | 71.01 | - | -1.37% | 1,809 |
| Jun 30, 2025 | 70.00 | 74.12 | 70.00 | 72.00 | - | 7.46% | 7,096 |
| Jun 27, 2025 | 65.39 | 67.00 | 65.39 | 67.00 | - | 4.39% | 844 |
| Jun 26, 2025 | 64.50 | 64.50 | 64.18 | 64.18 | - | -0.50% | 6,901 |
| Jun 25, 2025 | 67.00 | 67.00 | 64.49 | 64.50 | - | -0.11% | 760 |
| Jun 24, 2025 | 61.50 | 65.00 | 61.50 | 64.57 | - | 7.62% | 5,915 |
| Jun 23, 2025 | 59.00 | 61.09 | 59.00 | 60.00 | - | 0.25% | 833 |
| Jun 20, 2025 | 60.00 | 60.00 | 59.85 | 59.85 | - | -4.24% | 208 |
| Jun 19, 2025 | 60.39 | 62.50 | 60.39 | 62.50 | - | 2.63% | 33 |
| Jun 18, 2025 | 61.00 | 61.00 | 60.00 | 60.90 | - | -0.25% | 1,358 |
| Jun 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | - | -0.73% | 34 |
| Jun 16, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | - | 0.02% | 971 |
| Jun 13, 2025 | 64.31 | 64.31 | 60.74 | 61.49 | - | -4.36% | 759 |
| Jun 12, 2025 | 65.00 | 66.00 | 64.00 | 64.29 | - | 0.45% | 3,734 |
| Jun 11, 2025 | 64.05 | 64.70 | 64.00 | 64.00 | - | 1.75% | 3,306 |
| Jun 10, 2025 | 63.70 | 63.70 | 62.70 | 62.90 | - | -2.33% | 1,682 |
| Jun 9, 2025 | 64.35 | 65.20 | 64.00 | 64.40 | - | -2.57% | 72 |
| Jun 6, 2025 | 66.22 | 68.00 | 66.10 | 66.10 | - | 2.01% | 1,812 |
| Jun 5, 2025 | 68.00 | 68.00 | 64.80 | 64.80 | - | -6.17% | 3,425 |
| Jun 4, 2025 | 68.00 | 70.60 | 68.00 | 69.06 | - | 1.56% | 167 |
| Jun 3, 2025 | 69.00 | 69.51 | 68.00 | 68.00 | - | -2.86% | 193 |
| Jun 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.85% | 39 |
| May 30, 2025 | 70.00 | 70.60 | 70.00 | 70.60 | - | 1.58% | 37 |
| May 29, 2025 | 73.00 | 75.00 | 69.50 | 69.50 | - | -5.31% | 648 |
| May 28, 2025 | 73.00 | 73.68 | 71.00 | 73.40 | - | 20.33% | 6,677 |
| May 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |