fuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 45.84
-0.15 (-0.33%)
At close: Dec 30, 2025
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 46.51 | 46.51 | 45.50 | 45.84 | 45.84 | -0.33% | 1,138 |
| Dec 29, 2025 | 47.00 | 47.10 | 45.99 | 45.99 | 45.99 | -2.15% | 7,830 |
| Dec 26, 2025 | 47.08 | 47.08 | 47.00 | 47.00 | 47.00 | -2.08% | 820 |
| Dec 24, 2025 | 48.00 | 48.01 | 48.00 | 48.00 | 48.00 | 1.05% | 93 |
| Dec 22, 2025 | 49.80 | 49.80 | 47.50 | 47.50 | 47.50 | -1.04% | 2,387 |
| Dec 19, 2025 | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | -0.21% | 33 |
| Dec 18, 2025 | 46.50 | 48.50 | 46.50 | 48.10 | 48.10 | 0.42% | 1,017 |
| Dec 17, 2025 | 49.70 | 50.54 | 47.90 | 47.90 | 47.90 | 0.84% | 4,286 |
| Dec 16, 2025 | 46.11 | 47.50 | 46.11 | 47.50 | 47.50 | 2.61% | 1,461 |
| Dec 15, 2025 | 48.00 | 48.00 | 46.02 | 46.29 | 46.29 | -6.01% | 3,652 |
| Dec 11, 2025 | 49.35 | 50.00 | 49.00 | 49.25 | 49.25 | -2.76% | 268 |
| Dec 10, 2025 | 52.00 | 52.00 | 50.65 | 50.65 | 50.65 | -2.60% | 198 |
| Dec 9, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 0.44% | 128 |
| Dec 8, 2025 | 51.80 | 52.00 | 51.00 | 51.77 | 51.77 | -0.46% | 1,120 |
| Dec 5, 2025 | 53.16 | 53.39 | 52.00 | 52.01 | 52.01 | 0.02% | 1,777 |
| Dec 4, 2025 | 51.75 | 52.30 | 51.75 | 52.00 | 52.00 | -1.08% | 6,808 |
| Dec 3, 2025 | 53.01 | 53.01 | 52.50 | 52.57 | 52.57 | -0.83% | 237 |
| Dec 2, 2025 | 53.00 | 54.00 | 53.00 | 53.01 | 53.01 | -0.92% | 3,136 |
| Dec 1, 2025 | 54.36 | 55.00 | 53.50 | 53.50 | 53.50 | -4.46% | 582 |
| Nov 28, 2025 | 55.30 | 56.20 | 55.00 | 56.00 | 56.00 | 1.27% | 4,830 |
| Nov 27, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.25% | 9 |
| Nov 26, 2025 | 57.10 | 57.50 | 55.55 | 56.00 | 56.00 | -1.93% | 3,076 |
| Nov 25, 2025 | 57.00 | 57.99 | 57.00 | 57.10 | 57.10 | -1.64% | 2,343 |
| Nov 24, 2025 | 58.30 | 58.30 | 57.42 | 58.05 | 58.05 | -1.61% | 1,976 |
| Nov 21, 2025 | 60.00 | 60.00 | 57.60 | 59.00 | 59.00 | -1.37% | 1,095 |
| Nov 20, 2025 | 63.40 | 63.60 | 59.60 | 59.82 | 59.82 | -5.50% | 5,724 |
| Nov 19, 2025 | 66.00 | 66.00 | 63.30 | 63.30 | 63.30 | -2.90% | 425 |
| Nov 18, 2025 | 66.00 | 66.00 | 62.00 | 65.19 | 65.19 | -1.53% | 1,072 |
| Nov 14, 2025 | 65.20 | 68.45 | 65.20 | 66.20 | 66.20 | -4.75% | 1,886 |
| Nov 13, 2025 | 71.00 | 71.00 | 68.00 | 69.50 | 69.50 | -0.71% | 2,528 |
| Nov 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.69% | 50 |
| Nov 11, 2025 | 73.80 | 73.80 | 70.40 | 71.20 | 71.20 | -3.26% | 18,466 |
| Nov 10, 2025 | 72.19 | 73.60 | 72.00 | 73.60 | 73.60 | 7.46% | 301 |
| Nov 7, 2025 | 69.50 | 71.00 | 68.00 | 68.49 | 68.49 | -2.28% | 1,955 |
| Nov 6, 2025 | 75.00 | 75.00 | 70.00 | 70.09 | 70.09 | -6.55% | 11,721 |
| Nov 5, 2025 | 68.81 | 77.60 | 68.81 | 75.00 | 75.00 | 10.29% | 20,567 |
| Nov 4, 2025 | 63.00 | 71.09 | 62.38 | 68.00 | 68.00 | 6.33% | 31,630 |
| Nov 3, 2025 | 73.00 | 75.00 | 60.00 | 63.95 | 63.95 | -9.12% | 46,669 |
| Oct 31, 2025 | 69.99 | 70.50 | 67.30 | 70.37 | 70.37 | 2.88% | 10,482 |
| Oct 30, 2025 | 69.99 | 69.99 | 68.40 | 68.40 | 68.40 | 0.59% | 1,516 |
| Oct 29, 2025 | 71.00 | 80.00 | 68.00 | 68.00 | 68.00 | 2.03% | 36,576 |
| Oct 28, 2025 | 64.62 | 67.60 | 64.62 | 66.65 | 66.65 | 0.98% | 32,561 |
| Oct 27, 2025 | 65.19 | 66.00 | 64.99 | 66.00 | 66.00 | -1.27% | 1,727 |
| Oct 24, 2025 | 67.49 | 68.00 | 66.80 | 66.85 | 66.85 | 1.46% | 1,298 |
| Oct 23, 2025 | 65.50 | 66.40 | 64.01 | 65.89 | 65.89 | 2.04% | 6,161 |
| Oct 22, 2025 | 65.00 | 65.00 | 62.95 | 64.57 | 64.57 | -3.99% | 8,414 |
| Oct 21, 2025 | 67.60 | 67.60 | 67.25 | 67.25 | 67.25 | -0.61% | 73 |
| Oct 20, 2025 | 68.00 | 68.00 | 67.31 | 67.66 | 67.66 | 0.24% | 3,050 |
| Oct 17, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -0.74% | 218 |
| Oct 16, 2025 | 70.00 | 70.00 | 67.41 | 68.00 | 68.00 | -6.22% | 6,341 |