FuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 174.00
+3.00 (1.75%)
At close: Sep 18, 2026
BMV:FUBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 174.20 | 174.20 | 174.00 | 174.00 | 174.00 | 1.75% | 1,259 |
| Sep 17, 2026 | 173.80 | 173.80 | 171.00 | 171.00 | 171.00 | -10.00% | 440 |
| Sep 15, 2026 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | -4.04% | 36 |
| Sep 14, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 3.18% | 20 |
| Sep 4, 2026 | 190.00 | 191.90 | 190.00 | 191.90 | 191.90 | -8.62% | 34 |
| Sep 3, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 9.95% | 243 |
| Sep 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 8.52% | 100 |
| Sep 1, 2026 | 176.00 | 176.30 | 176.00 | 176.00 | 176.00 | -3.83% | 118 |
| Aug 20, 2026 | 170.00 | 183.00 | 170.00 | 183.00 | 183.00 | 4.57% | 180 |
| Aug 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | 51 |
| Aug 18, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | 31 |
| Aug 14, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 12.50% | 22 |
| Aug 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.34% | 1,583 |
| Aug 6, 2026 | 162.00 | 162.00 | 160.52 | 160.54 | 160.54 | -1.51% | 58 |
| Aug 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -3.83% | 8 |
| Aug 4, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 3.99% | 750 |
| Aug 3, 2026 | 155.00 | 163.00 | 155.00 | 163.00 | 163.00 | 9.40% | 231 |
| Jul 31, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | 32 |
| Jul 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -6.37% | 20 |
| Jul 28, 2026 | 153.00 | 157.00 | 153.00 | 157.00 | 157.00 | 2.61% | 266 |
| Jul 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | 158 |
| Jul 23, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.49% | 202 |
| Jul 22, 2026 | 157.00 | 157.35 | 157.00 | 157.35 | 157.35 | -4.64% | 220 |
| Jul 20, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | -2.36% | 6 |
| Jul 17, 2026 | 168.01 | 169.41 | 168.01 | 169.00 | 169.00 | -1.74% | 167 |
| Jul 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 6 |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.48% | 16 |
| Jul 10, 2026 | 165.00 | 165.00 | 157.00 | 161.17 | 161.17 | -8.94% | 466 |
| Jul 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | 102 |
| Jul 1, 2026 | 175.00 | 179.01 | 175.00 | 179.00 | 179.00 | 8.48% | 163 |
| Jun 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | 16 |
| Jun 26, 2026 | 148.88 | 169.00 | 148.28 | 169.00 | 169.00 | 19.86% | 14,618 |
| Jun 25, 2026 | 149.30 | 149.30 | 141.00 | 141.00 | 141.00 | -11.88% | 6,152 |
| Jun 24, 2026 | 155.65 | 160.00 | 155.65 | 160.00 | 160.00 | 5.89% | 3,006 |
| Jun 23, 2026 | 160.00 | 160.00 | 151.10 | 151.10 | 151.10 | -2.83% | 2,127 |
| Jun 22, 2026 | 163.50 | 166.51 | 155.50 | 155.50 | 155.50 | -4.89% | 6,902 |
| Jun 18, 2026 | 159.15 | 163.50 | 159.15 | 163.50 | 163.50 | 5.48% | 3,023 |
| Jun 17, 2026 | 160.59 | 160.59 | 155.00 | 155.00 | 155.00 | -2.52% | 4,758 |
| Jun 16, 2026 | 170.06 | 170.06 | 154.10 | 159.00 | 159.00 | -12.15% | 12,533 |
| Jun 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.85% | 215 |
| Jun 9, 2026 | 170.50 | 171.00 | 167.20 | 171.00 | 171.00 | 3.32% | 1,201 |
| Jun 5, 2026 | 170.00 | 170.00 | 165.50 | 165.50 | 165.50 | -4.34% | 313 |
| Jun 3, 2026 | 173.00 | 173.00 | 172.50 | 173.00 | 173.00 | -14.19% | 721 |
| Jun 1, 2026 | 190.37 | 201.60 | 190.37 | 201.60 | 201.60 | 14.55% | 11,935 |
| May 29, 2026 | 180.00 | 180.00 | 175.00 | 176.00 | 176.00 | -2.22% | 463 |
| May 28, 2026 | 177.54 | 180.00 | 177.54 | 180.00 | 180.00 | 4.72% | 218 |
| May 27, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 3.55% | 12 |
| May 26, 2026 | 166.30 | 166.30 | 166.00 | 166.00 | 166.00 | 3.75% | 320 |
| May 21, 2026 | 156.00 | 160.00 | 156.00 | 160.00 | 160.00 | 0.55% | 1,027 |
| May 19, 2026 | 163.00 | 163.00 | 159.00 | 159.12 | 159.12 | -6.40% | 740 |