FuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 160.00
+0.88 (0.55%)
Last updated: May 21, 2026, 11:49 AM CST
BMV:FUBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 156.00 | 160.00 | 156.00 | 160.00 | 160.00 | 0.55% | 1,027 |
| May 19, 2026 | 163.00 | 163.00 | 159.00 | 159.12 | 159.12 | -6.40% | 740 |
| May 18, 2026 | 173.60 | 173.60 | 165.00 | 170.00 | 170.00 | -2.07% | 75 |
| May 15, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 2.12% | 743 |
| May 14, 2026 | 169.00 | 171.00 | 169.00 | 170.00 | 170.00 | 0.47% | 462 |
| May 13, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | 72 |
| May 12, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.35% | 168 |
| May 11, 2026 | 172.00 | 175.00 | 169.00 | 169.80 | 169.80 | -3.30% | 4,081 |
| May 8, 2026 | 180.00 | 180.00 | 175.60 | 175.60 | 175.60 | -3.89% | 378 |
| May 7, 2026 | 188.00 | 190.63 | 182.70 | 182.70 | 182.70 | -0.92% | 4,133 |
| May 6, 2026 | 196.60 | 203.00 | 182.29 | 184.39 | 184.39 | -16.19% | 12,736 |
| May 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.53% | 800 |
| May 4, 2026 | 230.00 | 230.00 | 228.00 | 228.05 | 228.05 | 14.60% | 56 |
| Apr 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | 7 |
| Apr 28, 2026 | 205.00 | 205.00 | 200.11 | 202.00 | 202.00 | -2.42% | 39 |
| Apr 27, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | -11.91% | 55 |
| Apr 23, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 4.21% | 27 |
| Apr 22, 2026 | 222.50 | 225.50 | 222.50 | 225.50 | 225.50 | -8.33% | 450 |
| Apr 21, 2026 | 240.68 | 246.00 | 240.00 | 246.00 | 246.00 | 8.40% | 159 |
| Apr 20, 2026 | 230.00 | 230.00 | 226.93 | 226.93 | 226.93 | -3.23% | 134 |
| Apr 17, 2026 | 226.40 | 234.50 | 226.40 | 234.50 | 234.50 | 5.91% | 4,351 |
| Apr 16, 2026 | 214.33 | 221.90 | 214.33 | 221.42 | 221.42 | 0.62% | 1,331 |
| Apr 15, 2026 | 217.00 | 220.06 | 212.00 | 220.06 | 220.06 | 8.67% | 2,090 |
| Apr 13, 2026 | 193.30 | 205.00 | 193.30 | 202.50 | 202.50 | -2.29% | 5,685 |
| Apr 10, 2026 | 217.60 | 217.60 | 207.00 | 207.24 | 207.24 | -2.34% | 48 |
| Apr 9, 2026 | 210.00 | 213.00 | 210.00 | 212.20 | 212.20 | 0.09% | 640 |
| Apr 8, 2026 | 227.10 | 227.10 | 211.00 | 212.00 | 212.00 | -4.17% | 4,755 |
| Apr 7, 2026 | 225.00 | 229.00 | 216.02 | 221.23 | 221.23 | 3.28% | 3,207 |
| Apr 6, 2026 | 190.00 | 219.88 | 190.00 | 214.21 | 214.21 | 28.94% | 5,704 |
| Apr 1, 2026 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | 3.84% | 5 |
| Mar 31, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 3.22% | 1,018 |
| Mar 30, 2026 | 159.79 | 160.00 | 153.43 | 155.00 | 155.00 | -8.01% | 1,999 |
| Mar 27, 2026 | 171.50 | 171.50 | 168.50 | 168.50 | 168.50 | -2.58% | 352 |
| Mar 26, 2026 | 184.50 | 184.50 | 172.50 | 172.96 | 172.96 | -9.92% | 792 |
| Mar 25, 2026 | 190.10 | 192.00 | 182.00 | 192.00 | 192.00 | -10.22% | 7,074 |
| Mar 24, 2026 | 216.00 | 216.00 | 213.85 | 213.85 | 213.85 | -6.21% | 3,180 |
| Mar 23, 2026 | 239.40 | 239.40 | 225.60 | 228.00 | 228.00 | -7.00% | 55 |
| Mar 20, 2026 | 241.32 | 245.64 | 241.32 | 245.16 | 245.16 | -0.34% | 38 |
| Mar 19, 2026 | 253.20 | 253.20 | 246.00 | 246.00 | 246.00 | 1.94% | 8 |
| Mar 18, 2026 | 241.20 | 245.64 | 241.20 | 241.32 | 241.32 | -2.85% | 4 |
| Mar 17, 2026 | 264.00 | 264.00 | 248.40 | 248.40 | 248.40 | -3.72% | 989 |
| Mar 13, 2026 | 258.24 | 258.24 | 258.00 | 258.00 | 258.00 | 3.86% | 2 |
| Mar 12, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -3.27% | - |
| Mar 11, 2026 | 249.60 | 256.80 | 249.60 | 256.80 | 256.80 | 4.95% | 11 |
| Mar 10, 2026 | 244.20 | 244.68 | 244.20 | 244.68 | 244.68 | 0.20% | 11 |
| Mar 9, 2026 | 249.60 | 249.60 | 244.20 | 244.20 | 244.20 | -3.10% | 6 |
| Mar 6, 2026 | 255.60 | 255.60 | 252.00 | 252.00 | 252.00 | -7.16% | 6 |
| Mar 4, 2026 | 262.20 | 271.56 | 262.20 | 271.44 | 271.44 | 6.70% | 30 |
| Mar 3, 2026 | 242.40 | 254.40 | 242.40 | 254.40 | 254.40 | 6.00% | 108 |
| Mar 2, 2026 | 240.00 | 240.00 | 237.60 | 240.00 | 240.00 | 1.01% | 39 |