FuboTV Inc. (BMV:FUBO)
Mexico · Delayed Price · Currency is MXN 165.01
-3.99 (-2.36%)
Last updated: Jul 20, 2026, 9:44 AM CST
BMV:FUBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | -2.36% | 6 |
| Jul 17, 2026 | 168.01 | 169.41 | 168.01 | 169.00 | 169.00 | -1.74% | 167 |
| Jul 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 6 |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.48% | 16 |
| Jul 10, 2026 | 165.00 | 165.00 | 157.00 | 161.17 | 161.17 | -8.94% | 466 |
| Jul 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | 102 |
| Jul 1, 2026 | 175.00 | 179.01 | 175.00 | 179.00 | 179.00 | 8.48% | 163 |
| Jun 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | 16 |
| Jun 26, 2026 | 148.88 | 169.00 | 148.28 | 169.00 | 169.00 | 19.86% | 14,618 |
| Jun 25, 2026 | 149.30 | 149.30 | 141.00 | 141.00 | 141.00 | -11.88% | 6,152 |
| Jun 24, 2026 | 155.65 | 160.00 | 155.65 | 160.00 | 160.00 | 5.89% | 3,006 |
| Jun 23, 2026 | 160.00 | 160.00 | 151.10 | 151.10 | 151.10 | -2.83% | 2,127 |
| Jun 22, 2026 | 163.50 | 166.51 | 155.50 | 155.50 | 155.50 | -4.89% | 6,902 |
| Jun 18, 2026 | 159.15 | 163.50 | 159.15 | 163.50 | 163.50 | 5.48% | 3,023 |
| Jun 17, 2026 | 160.59 | 160.59 | 155.00 | 155.00 | 155.00 | -2.52% | 4,758 |
| Jun 16, 2026 | 170.06 | 170.06 | 154.10 | 159.00 | 159.00 | -12.15% | 12,533 |
| Jun 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.85% | 215 |
| Jun 9, 2026 | 170.50 | 171.00 | 167.20 | 171.00 | 171.00 | 3.32% | 1,201 |
| Jun 5, 2026 | 170.00 | 170.00 | 165.50 | 165.50 | 165.50 | -4.34% | 313 |
| Jun 3, 2026 | 173.00 | 173.00 | 172.50 | 173.00 | 173.00 | -14.19% | 721 |
| Jun 1, 2026 | 190.37 | 201.60 | 190.37 | 201.60 | 201.60 | 14.55% | 11,935 |
| May 29, 2026 | 180.00 | 180.00 | 175.00 | 176.00 | 176.00 | -2.22% | 463 |
| May 28, 2026 | 177.54 | 180.00 | 177.54 | 180.00 | 180.00 | 4.72% | 218 |
| May 27, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 3.55% | 12 |
| May 26, 2026 | 166.30 | 166.30 | 166.00 | 166.00 | 166.00 | 3.75% | 320 |
| May 21, 2026 | 156.00 | 160.00 | 156.00 | 160.00 | 160.00 | 0.55% | 1,027 |
| May 19, 2026 | 163.00 | 163.00 | 159.00 | 159.12 | 159.12 | -6.40% | 740 |
| May 18, 2026 | 173.60 | 173.60 | 165.00 | 170.00 | 170.00 | -2.07% | 75 |
| May 15, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 2.12% | 743 |
| May 14, 2026 | 169.00 | 171.00 | 169.00 | 170.00 | 170.00 | 0.47% | 462 |
| May 13, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | 72 |
| May 12, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.35% | 168 |
| May 11, 2026 | 172.00 | 175.00 | 169.00 | 169.80 | 169.80 | -3.30% | 4,081 |
| May 8, 2026 | 180.00 | 180.00 | 175.60 | 175.60 | 175.60 | -3.89% | 378 |
| May 7, 2026 | 188.00 | 190.63 | 182.70 | 182.70 | 182.70 | -0.92% | 4,133 |
| May 6, 2026 | 196.60 | 203.00 | 182.29 | 184.39 | 184.39 | -16.19% | 12,736 |
| May 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.53% | 800 |
| May 4, 2026 | 230.00 | 230.00 | 228.00 | 228.05 | 228.05 | 14.60% | 56 |
| Apr 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | 7 |
| Apr 28, 2026 | 205.00 | 205.00 | 200.11 | 202.00 | 202.00 | -2.42% | 39 |
| Apr 27, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | -11.91% | 55 |
| Apr 23, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 4.21% | 27 |
| Apr 22, 2026 | 222.50 | 225.50 | 222.50 | 225.50 | 225.50 | -8.33% | 450 |
| Apr 21, 2026 | 240.68 | 246.00 | 240.00 | 246.00 | 246.00 | 8.40% | 159 |
| Apr 20, 2026 | 230.00 | 230.00 | 226.93 | 226.93 | 226.93 | -3.23% | 134 |
| Apr 17, 2026 | 226.40 | 234.50 | 226.40 | 234.50 | 234.50 | 5.91% | 4,351 |
| Apr 16, 2026 | 214.33 | 221.90 | 214.33 | 221.42 | 221.42 | 0.62% | 1,331 |
| Apr 15, 2026 | 217.00 | 220.06 | 212.00 | 220.06 | 220.06 | 8.67% | 2,090 |
| Apr 13, 2026 | 193.30 | 205.00 | 193.30 | 202.50 | 202.50 | -2.29% | 5,685 |
| Apr 10, 2026 | 217.60 | 217.60 | 207.00 | 207.24 | 207.24 | -2.34% | 48 |