BMV:FVIA16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%	522
Jun 24, 2026	19.54	20.00	19.54	20.00	20.00	0.25%	429
Jun 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%	200
Jun 16, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%	235
Jun 9, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%	369
Jun 1, 2026	20.11	20.11	20.11	20.11	20.11	0.55%	381
May 19, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%	1,036
May 18, 2026	20.09	20.09	20.09	20.09	20.09	2.81%	408
May 15, 2026	19.50	19.54	19.50	19.54	19.54	0.21%	1,028
May 14, 2026	19.50	19.50	19.50	19.50	19.50	2.63%	706
May 6, 2026	19.00	19.00	19.00	19.00	19.00	-	187
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	1.26%	1,420
Apr 27, 2026	19.10	19.10	19.10	19.10	18.76	0.47%	624
Apr 15, 2026	19.04	19.04	19.00	19.01	18.68	-2.61%	647
Apr 14, 2026	19.52	19.52	19.52	19.52	19.18	-0.10%	235
Apr 10, 2026	19.54	19.54	19.54	19.54	19.20	3.11%	1,143
Apr 1, 2026	18.90	19.24	18.90	18.95	18.62	0.42%	2,778
Mar 31, 2026	18.87	18.87	18.87	18.87	18.54	-0.16%	437
Mar 27, 2026	18.90	18.90	18.90	18.90	18.57	0.37%	1,074
Mar 25, 2026	18.90	18.90	18.83	18.83	18.50	-0.84%	678
Mar 18, 2026	18.99	18.99	18.99	18.99	18.66	-	140
Mar 10, 2026	18.99	18.99	18.99	18.99	18.66	-	452
Mar 6, 2026	18.99	18.99	18.99	18.99	18.66	0.53%	114
Mar 2, 2026	19.00	19.00	18.89	18.89	18.56	-0.58%	1,444
Feb 27, 2026	19.00	19.00	18.99	19.00	18.67	0.11%	1,404
Feb 26, 2026	18.98	18.98	18.98	18.98	18.65	0.90%	16,554
Feb 23, 2026	18.81	18.81	18.81	18.81	18.48	2.06%	323
Feb 12, 2026	18.43	18.43	18.43	18.43	18.11	-0.90%	1,527
Feb 11, 2026	18.48	19.00	18.48	19.00	18.27	-	2,599
Feb 10, 2026	19.00	19.00	19.00	19.00	18.27	-	10,856
Feb 9, 2026	19.00	19.00	19.00	19.00	18.27	-	1,241
Feb 6, 2026	19.00	19.00	19.00	19.00	18.27	-	624
Feb 5, 2026	19.00	19.00	19.00	19.00	18.27	-	987
Feb 4, 2026	18.55	19.00	18.55	19.00	18.27	2.65%	1,176
Jan 30, 2026	18.51	18.51	18.51	18.51	17.80	-2.58%	187