BMV:FVIA16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	19.60	19.60	19.60	19.60	19.60	-	289
Aug 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%	449
Aug 26, 2026	19.79	19.79	19.75	19.75	19.75	0.05%	257
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-	272
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%	186
Aug 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%	404
Aug 4, 2026	19.94	19.94	19.94	19.94	19.94	0.96%	336
Jul 28, 2026	19.75	19.75	19.75	19.75	19.75	0.91%	373
Jul 23, 2026	19.96	19.96	19.96	19.96	19.57	-0.05%	1,550
Jul 22, 2026	19.97	19.97	19.97	19.97	19.58	0.10%	360
Jul 20, 2026	19.97	19.97	19.95	19.95	19.56	-0.15%	1,046
Jul 2, 2026	19.98	19.98	19.98	19.98	19.59	-0.10%	522
Jun 24, 2026	19.54	20.00	19.54	20.00	19.61	0.25%	429
Jun 19, 2026	19.95	19.95	19.95	19.95	19.56	-0.50%	200
Jun 16, 2026	20.05	20.05	20.05	20.05	19.66	-0.20%	235
Jun 9, 2026	20.09	20.09	20.09	20.09	19.70	-0.10%	369
Jun 1, 2026	20.11	20.11	20.11	20.11	19.72	0.55%	381
May 19, 2026	20.00	20.00	20.00	20.00	19.61	-0.45%	1,036
May 18, 2026	20.09	20.09	20.09	20.09	19.70	2.81%	408
May 15, 2026	19.50	19.54	19.50	19.54	19.16	0.21%	1,028
May 14, 2026	19.50	19.50	19.50	19.50	19.12	2.63%	706
May 6, 2026	19.00	19.00	19.00	19.00	18.63	-	187
Apr 30, 2026	19.00	19.00	19.00	19.00	18.63	1.26%	1,420
Apr 27, 2026	19.10	19.10	19.10	19.10	18.40	0.47%	624
Apr 15, 2026	19.04	19.04	19.00	19.01	18.31	-2.61%	647
Apr 14, 2026	19.52	19.52	19.52	19.52	18.80	-0.10%	235
Apr 10, 2026	19.54	19.54	19.54	19.54	18.82	3.11%	1,143
Apr 1, 2026	18.90	19.24	18.90	18.95	18.25	0.42%	2,778
Mar 31, 2026	18.87	18.87	18.87	18.87	18.18	-0.16%	437
Mar 27, 2026	18.90	18.90	18.90	18.90	18.21	0.37%	1,074
Mar 25, 2026	18.90	18.90	18.83	18.83	18.14	-0.84%	678
Mar 18, 2026	18.99	18.99	18.99	18.99	18.29	-	140
Mar 10, 2026	18.99	18.99	18.99	18.99	18.29	-	452
Mar 6, 2026	18.99	18.99	18.99	18.99	18.29	0.53%	114