Invesco CurrencyShares Euro Trust (BMV:FXE)
Mexico · Delayed Price · Currency is MXN 1,887.65
0.00 (0.00%)
At close: Mar 13, 2026
BMV:FXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,887.65 | 1,887.65 | 1,887.65 | 1,887.65 | 1,887.65 | -0.42% | 25 |
| Mar 3, 2026 | 1,895.69 | 1,895.69 | 1,895.69 | 1,895.69 | 1,895.69 | 1.75% | 395 |
| Feb 24, 2026 | 1,863.15 | 1,863.15 | 1,863.15 | 1,863.15 | 1,862.00 | -1.40% | 100 |
| Feb 12, 2026 | 1,878.65 | 1,889.69 | 1,878.65 | 1,889.69 | 1,888.53 | -1.37% | 77 |
| Jan 28, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,913.67 | 0.03% | 5 |
| Jan 14, 2026 | 1,915.46 | 1,915.46 | 1,915.46 | 1,915.46 | 1,913.13 | -2.05% | 65 |
| Dec 10, 2025 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 1,952.04 | 0.13% | 24,117 |
| Dec 8, 2025 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,949.44 | -0.28% | 3,359 |
| Dec 3, 2025 | 1,958.54 | 1,958.54 | 1,958.54 | 1,958.54 | 1,954.97 | 0.06% | 20 |
| Nov 13, 2025 | 1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | 1,952.58 | -0.75% | 2,068 |
| Nov 6, 2025 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,967.25 | 1.09% | 27 |
| Oct 15, 2025 | 1,950.78 | 1,950.78 | 1,950.78 | 1,950.78 | 1,944.89 | -1.52% | 20 |