Skip to main content
logo
Invesco CurrencyShares Euro Trust (BMV:FXE)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,998.33
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST

BMV:FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20251,997.001,997.001,997.001,997.00--0.07%33
Aug 8, 20251,998.331,998.331,998.331,998.33---
Aug 7, 20251,998.331,998.331,998.331,998.33---
Aug 6, 20251,998.331,998.331,998.331,998.33---
Aug 5, 20251,998.331,998.331,998.331,998.33-0.72%4,080
Aug 4, 20251,984.001,984.001,984.001,984.00---
Aug 1, 20251,984.001,984.001,984.001,984.00---
Jul 31, 20251,984.001,984.001,984.001,984.00---
Jul 30, 20251,984.001,984.001,984.001,984.00--64
Jul 29, 20251,999.001,999.001,984.001,984.00--1.59%59
Jul 28, 20252,016.002,016.002,016.002,016.00---
Jul 25, 20252,016.002,016.002,016.002,016.00---
Jul 24, 20252,016.002,016.002,016.002,016.00-0.18%3,041
Jul 23, 20252,012.302,012.302,012.302,012.30-0.21%1,166
Jul 22, 20252,008.002,008.002,008.002,008.00---
Jul 21, 20252,008.002,008.002,008.002,008.00--0.02%97
Jul 18, 20252,008.502,008.502,008.502,008.50---
Jul 17, 20252,008.502,008.502,008.502,008.50--1.54%510
Jul 16, 20252,040.002,040.002,040.002,040.00---
Jul 15, 20252,040.002,040.002,040.002,040.00---
Jul 14, 20252,040.002,040.002,040.002,040.00---
Jul 11, 20252,040.002,040.002,040.002,040.00---
Jul 10, 20252,040.002,040.002,040.002,040.00---
Jul 9, 20252,040.002,040.002,040.002,040.00---
Jul 8, 20252,040.002,040.002,040.002,040.00---
Jul 7, 20252,040.002,040.002,040.002,040.00---
Jul 4, 20252,040.002,040.002,040.002,040.00---
Jul 3, 20252,040.002,040.002,040.002,040.00---
Jul 2, 20252,040.002,040.002,040.002,040.00--0.24%1,000
Jul 1, 20252,045.002,045.002,045.002,045.00---
Jun 30, 20252,042.502,046.002,042.502,045.00--0.15%7,070
Jun 27, 20252,048.002,048.002,048.002,048.00--0.34%100
Jun 26, 20252,055.002,055.002,055.002,055.00-2.23%30
Jun 25, 20252,010.152,010.152,010.152,010.15---
Jun 24, 20252,010.152,010.152,010.152,010.15---
Jun 23, 20252,010.152,010.152,010.152,010.15---
Jun 20, 20252,010.152,010.152,010.152,010.15---
Jun 19, 20252,010.152,010.152,010.152,010.15---
Jun 18, 20252,010.152,010.152,010.152,010.15---
Jun 17, 20252,010.152,010.152,010.152,010.15---
Jun 16, 20252,010.152,010.152,010.152,010.15---
Jun 13, 20252,019.002,019.002,010.152,010.15--0.58%526
Jun 12, 20252,021.892,021.892,021.892,021.89--0.03%2,219
Jun 11, 20252,022.572,022.572,022.572,022.57---
Jun 10, 20252,022.572,022.572,022.572,022.57---
Jun 9, 20252,022.572,022.572,022.572,022.57---
Jun 6, 20252,022.572,022.572,022.572,022.57---
Jun 5, 20252,022.572,022.572,022.572,022.57---
Jun 4, 20252,022.572,022.572,022.572,022.57---
Jun 3, 20252,022.572,022.572,022.572,022.57---