Invesco CurrencyShares Euro Trust (BMV:FXE)
Mexico · Delayed Price · Currency is MXN 1,800.00
0.00 (0.00%)
Last updated: Sep 9, 2026, 11:20 AM CST
BMV:FXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.80% | 56 |
| Sep 8, 2026 | 1,814.47 | 1,814.47 | 1,814.47 | 1,814.47 | 1,814.47 | -0.26% | 53 |
| Aug 17, 2026 | 1,820.54 | 1,820.54 | 1,820.54 | 1,820.54 | 1,819.12 | -1.23% | 30 |
| Jul 17, 2026 | 1,844.68 | 1,844.68 | 1,844.68 | 1,844.68 | 1,841.81 | 0.69% | 60 |
| Jul 14, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,829.15 | -0.61% | 150 |
| Jul 6, 2026 | 1,843.17 | 1,843.17 | 1,843.17 | 1,843.17 | 1,840.30 | -0.13% | 5 |
| May 22, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,842.77 | -1.10% | 52 |
| May 11, 2026 | 1,868.60 | 1,868.60 | 1,868.60 | 1,868.60 | 1,863.31 | 0.01% | 2,745 |
| May 7, 2026 | 1,868.54 | 1,868.54 | 1,868.37 | 1,868.37 | 1,863.08 | 1.33% | 16,700 |
| Apr 30, 2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,838.67 | -2.07% | 672 |
| Apr 29, 2026 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,877.53 | 0.14% | 122 |
| Apr 21, 2026 | 1,881.35 | 1,881.35 | 1,881.35 | 1,881.35 | 1,874.89 | 0.59% | 106 |
| Apr 20, 2026 | 1,870.25 | 1,870.25 | 1,870.25 | 1,870.25 | 1,863.83 | 3.90% | 20 |
| Apr 17, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,793.82 | -3.49% | 5 |
| Apr 9, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,858.60 | -1.06% | 40 |
| Apr 6, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,878.53 | -0.79% | 15 |
| Apr 1, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,893.48 | 0.72% | 15 |