iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 640.00
+7.50 (1.19%)
Last updated: Mar 25, 2026, 10:59 AM CST
BMV:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.19% | 1,560 |
| Mar 24, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | -1.33% | 24 |
| Mar 19, 2026 | 642.27 | 644.99 | 641.00 | 641.00 | 641.00 | -0.70% | 277 |
| Mar 18, 2026 | 643.70 | 645.50 | 643.70 | 645.50 | 645.50 | -0.61% | 3,985 |
| Mar 17, 2026 | 646.23 | 649.47 | 646.23 | 649.47 | 649.47 | -0.39% | 1,041 |
| Mar 13, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 1.09% | 7 |
| Mar 12, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.78% | 159 |
| Mar 10, 2026 | 660.00 | 660.00 | 656.69 | 656.69 | 656.69 | 2.56% | 22 |
| Mar 9, 2026 | 632.10 | 640.32 | 632.10 | 640.32 | 640.32 | 1.30% | 2,073 |
| Mar 6, 2026 | 632.10 | 632.10 | 632.10 | 632.10 | 632.10 | 1.01% | 103 |
| Mar 5, 2026 | 624.00 | 625.80 | 624.00 | 625.80 | 625.80 | -1.84% | 11,653 |
| Mar 4, 2026 | 636.65 | 637.50 | 636.65 | 637.50 | 637.50 | 0.13% | 221 |
| Mar 3, 2026 | 643.36 | 643.36 | 635.00 | 636.65 | 636.65 | -1.14% | 92 |
| Feb 27, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.16% | 156 |
| Feb 26, 2026 | 643.86 | 643.86 | 642.00 | 643.00 | 643.00 | -2.58% | 24 |
| Feb 25, 2026 | 658.00 | 660.00 | 652.01 | 660.00 | 660.00 | 0.30% | 704 |
| Feb 24, 2026 | 660.65 | 660.66 | 658.00 | 658.00 | 658.00 | -1.36% | 3,045 |
| Feb 23, 2026 | 669.50 | 669.50 | 667.06 | 667.06 | 667.06 | 0.57% | 4,880 |
| Feb 20, 2026 | 668.00 | 668.00 | 660.00 | 663.30 | 663.30 | -0.70% | 2,813 |
| Feb 19, 2026 | 670.00 | 670.00 | 668.00 | 668.00 | 668.00 | -0.30% | 36 |
| Feb 18, 2026 | 664.90 | 670.00 | 664.90 | 670.00 | 670.00 | 1.75% | 39 |
| Feb 17, 2026 | 658.47 | 658.47 | 658.47 | 658.47 | 658.47 | 0.50% | 24 |
| Feb 16, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | -0.58% | 6 |
| Feb 13, 2026 | 660.00 | 661.00 | 659.00 | 659.00 | 659.00 | 0.61% | 4,690 |
| Feb 12, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 14,093 |
| Feb 11, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.37% | 40 |
| Feb 9, 2026 | 678.99 | 678.99 | 675.00 | 677.50 | 677.50 | 0.28% | 475 |
| Feb 6, 2026 | 671.00 | 685.00 | 671.00 | 675.62 | 675.62 | 0.97% | 3,020 |
| Feb 5, 2026 | 669.50 | 669.50 | 669.10 | 669.10 | 669.10 | 0.98% | 674 |
| Feb 4, 2026 | 662.63 | 662.63 | 662.62 | 662.62 | 662.62 | -5.94% | 134 |
| Jan 30, 2026 | 704.49 | 704.49 | 704.49 | 704.49 | 704.49 | 1.00% | 15 |
| Jan 28, 2026 | 686.02 | 697.50 | 686.02 | 697.50 | 697.50 | 1.82% | 399 |
| Jan 27, 2026 | 688.00 | 688.00 | 685.00 | 685.00 | 685.00 | - | 1,825 |
| Jan 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 5 |
| Jan 23, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 6 |
| Jan 22, 2026 | 693.50 | 693.50 | 690.00 | 690.00 | 690.00 | 0.86% | 167 |
| Jan 21, 2026 | 684.15 | 684.15 | 684.15 | 684.15 | 684.15 | 0.06% | 654 |
| Jan 20, 2026 | 691.10 | 691.10 | 683.75 | 683.75 | 683.75 | -1.55% | 945 |
| Jan 19, 2026 | 694.50 | 694.50 | 694.50 | 694.50 | 694.50 | - | 17 |
| Jan 16, 2026 | 695.00 | 695.00 | 694.50 | 694.50 | 694.50 | -2.64% | 193 |
| Jan 15, 2026 | 716.94 | 716.94 | 713.34 | 713.34 | 713.34 | -0.02% | 25 |
| Jan 14, 2026 | 700.00 | 713.50 | 700.00 | 713.50 | 713.50 | -0.97% | 3,317 |
| Jan 13, 2026 | 724.11 | 724.11 | 720.50 | 720.50 | 720.50 | -1.19% | 578 |
| Jan 12, 2026 | 715.00 | 729.19 | 712.50 | 729.19 | 729.19 | 3.24% | 15,960 |
| Jan 9, 2026 | 705.00 | 706.33 | 705.00 | 706.33 | 706.33 | -0.52% | 584 |
| Jan 8, 2026 | 720.75 | 720.75 | 710.00 | 710.00 | 710.00 | -1.49% | 12 |
| Jan 7, 2026 | 720.75 | 720.75 | 720.75 | 720.75 | 720.75 | 0.39% | 8 |
| Jan 6, 2026 | 719.30 | 719.30 | 717.93 | 717.93 | 717.93 | 0.69% | 1,122 |
| Jan 5, 2026 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 2.88% | 4,355 |
| Jan 2, 2026 | 693.02 | 693.02 | 693.02 | 693.02 | 693.02 | 0.73% | 8 |