iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 747.00
+7.00 (0.95%)
At close: Oct 24, 2025
BMV:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.95% | 56 |
| Oct 23, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.42% | 28 |
| Oct 22, 2025 | 732.22 | 732.22 | 726.00 | 729.63 | 729.63 | -0.73% | 63 |
| Oct 21, 2025 | 746.00 | 746.00 | 735.00 | 735.00 | 735.00 | -1.47% | 130 |
| Oct 20, 2025 | 735.00 | 746.00 | 735.00 | 746.00 | 746.00 | 1.77% | 4,428 |
| Oct 17, 2025 | 732.55 | 733.00 | 732.55 | 733.00 | 733.00 | -0.68% | 520 |
| Oct 16, 2025 | 736.50 | 737.99 | 736.00 | 737.99 | 737.99 | 0.65% | 3,286 |
| Oct 14, 2025 | 727.40 | 735.00 | 727.40 | 733.20 | 733.20 | 0.85% | 246 |
| Oct 13, 2025 | 731.50 | 732.00 | 727.00 | 727.01 | 727.01 | -0.01% | 386 |
| Oct 10, 2025 | 733.00 | 733.00 | 727.07 | 727.07 | 727.07 | -3.94% | 11,927 |
| Oct 9, 2025 | 756.93 | 756.93 | 756.93 | 756.93 | 756.93 | 0.39% | 108 |
| Oct 8, 2025 | 750.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.13% | 4,014 |
| Oct 7, 2025 | 760.00 | 760.00 | 751.10 | 753.01 | 753.01 | -1.05% | 1,659 |
| Oct 6, 2025 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | -0.39% | 32 |
| Oct 3, 2025 | 760.53 | 764.01 | 760.53 | 764.00 | 764.00 | -0.97% | 309 |
| Oct 2, 2025 | 773.50 | 773.50 | 768.60 | 771.50 | 771.50 | 0.98% | 1,204 |
| Oct 1, 2025 | 753.01 | 764.02 | 753.01 | 764.02 | 764.02 | 1.46% | 45 |
| Sep 30, 2025 | 753.00 | 753.01 | 753.00 | 753.01 | 753.01 | 0.14% | 39 |
| Sep 29, 2025 | 751.25 | 751.95 | 751.25 | 751.95 | 751.95 | 1.61% | 628 |
| Sep 26, 2025 | 741.30 | 741.30 | 740.00 | 740.00 | 740.00 | -1.20% | 1,176 |
| Sep 25, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.07% | 55 |
| Sep 24, 2025 | 739.00 | 748.75 | 738.44 | 748.50 | 748.50 | 1.56% | 1,264 |
| Sep 23, 2025 | 738.32 | 738.32 | 737.00 | 737.00 | 737.00 | -3.00% | 4,062 |
| Sep 19, 2025 | 756.00 | 759.78 | 756.00 | 759.78 | 759.78 | 0.90% | 405 |
| Sep 18, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -0.92% | 111 |
| Sep 17, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.53% | 106 |
| Sep 15, 2025 | 749.00 | 749.00 | 748.57 | 748.57 | 748.57 | -0.03% | 71 |
| Sep 12, 2025 | 748.80 | 748.80 | 748.80 | 748.80 | 748.80 | -0.56% | 2,265 |
| Sep 11, 2025 | 765.00 | 765.00 | 748.10 | 753.00 | 753.00 | 1.76% | 7,439 |
| Sep 10, 2025 | 746.00 | 746.00 | 740.00 | 740.00 | 740.00 | -0.80% | 3,035 |
| Sep 9, 2025 | 745.40 | 746.00 | 745.00 | 746.00 | 746.00 | 1.61% | 112 |
| Sep 8, 2025 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | 1.41% | 411 |
| Sep 5, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.56% | 9 |
| Sep 4, 2025 | 720.01 | 720.01 | 720.00 | 720.00 | 720.00 | -1.10% | 18 |
| Sep 3, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.28% | 673 |
| Sep 1, 2025 | 725.55 | 726.00 | 725.55 | 726.00 | 726.00 | 0.07% | 29 |
| Aug 29, 2025 | 723.00 | 725.50 | 723.00 | 725.50 | 725.50 | 1.19% | 216 |
| Aug 28, 2025 | 713.00 | 717.00 | 713.00 | 717.00 | 717.00 | 0.35% | 54 |
| Aug 27, 2025 | 730.39 | 730.39 | 714.50 | 714.50 | 714.50 | -0.76% | 946 |
| Aug 26, 2025 | 733.00 | 739.99 | 720.00 | 720.00 | 720.00 | -1.77% | 1,250 |
| Aug 25, 2025 | 731.86 | 733.00 | 731.46 | 733.00 | 733.00 | 0.41% | 8,825 |
| Aug 22, 2025 | 723.95 | 730.00 | 723.95 | 730.00 | 730.00 | 0.69% | 562 |
| Aug 21, 2025 | 719.01 | 724.99 | 719.01 | 724.99 | 724.99 | 0.83% | 153 |
| Aug 20, 2025 | 718.01 | 719.00 | 718.01 | 719.00 | 719.00 | -1.51% | 119 |
| Aug 18, 2025 | 726.00 | 730.00 | 726.00 | 730.00 | 730.00 | 1.39% | 28 |
| Aug 15, 2025 | 724.81 | 724.81 | 720.00 | 720.00 | 720.00 | -0.28% | - |
| Aug 14, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -0.41% | 2,805 |
| Aug 13, 2025 | 726.00 | 726.00 | 725.00 | 725.00 | 725.00 | 2.84% | 2,095 |
| Aug 12, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1.08% | 31 |
| Aug 11, 2025 | 696.36 | 697.51 | 696.36 | 697.50 | 697.50 | -0.36% | 234 |