iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 679.00
-14.00 (-2.02%)
At close: Jul 7, 2025, 2:00 PM CST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | - | 1.08% | 28 |
| Aug 11, 2025 | 696.36 | 697.51 | 696.36 | 697.50 | - | -0.36% | 227 |
| Aug 8, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -0.14% | 19 |
| Aug 7, 2025 | 704.45 | 704.45 | 700.97 | 700.97 | - | -1.27% | 49 |
| Aug 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 5, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 4, 2025 | 707.96 | 710.00 | 707.96 | 710.00 | - | 1.96% | 11 |
| Aug 1, 2025 | 714.00 | 714.00 | 696.37 | 696.37 | - | -2.67% | 46 |
| Jul 31, 2025 | 715.50 | 715.50 | 715.50 | 715.50 | - | - | - |
| Jul 30, 2025 | 715.50 | 715.50 | 715.50 | 715.50 | - | -0.14% | 278 |
| Jul 29, 2025 | 716.50 | 716.50 | 716.50 | 716.50 | - | -1.10% | 5 |
| Jul 28, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | - | - | - |
| Jul 25, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | - | - | - |
| Jul 24, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | - | - | - |
| Jul 23, 2025 | 725.00 | 727.23 | 724.50 | 724.50 | - | 0.35% | 74 |
| Jul 22, 2025 | 716.53 | 722.00 | 716.53 | 722.00 | - | 0.98% | 349 |
| Jul 21, 2025 | 710.01 | 714.99 | 710.01 | 714.99 | - | 0.42% | 774 |
| Jul 18, 2025 | 714.24 | 715.93 | 712.00 | 712.00 | - | 1.30% | 84 |
| Jul 17, 2025 | 702.88 | 702.88 | 702.88 | 702.88 | - | -0.80% | 5 |
| Jul 16, 2025 | 708.54 | 708.54 | 708.54 | 708.54 | - | - | - |
| Jul 15, 2025 | 705.01 | 708.54 | 705.01 | 708.54 | - | 2.44% | 10,451 |
| Jul 14, 2025 | 691.00 | 691.63 | 691.00 | 691.63 | - | 1.43% | 12 |
| Jul 11, 2025 | 681.87 | 681.87 | 681.87 | 681.87 | - | 0.42% | 5 |
| Jul 10, 2025 | 679.00 | 679.00 | 679.00 | 679.00 | - | -0.90% | 331 |
| Jul 9, 2025 | 685.20 | 685.20 | 685.20 | 685.20 | - | - | - |
| Jul 8, 2025 | 687.78 | 687.78 | 685.20 | 685.20 | - | 0.91% | 28 |
| Jul 7, 2025 | 681.25 | 681.35 | 678.40 | 679.00 | - | -2.02% | 9,261 |
| Jul 4, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jul 3, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jul 2, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jul 1, 2025 | 694.01 | 694.01 | 693.00 | 693.00 | - | -1.00% | 230 |
| Jun 30, 2025 | 688.83 | 700.00 | 688.83 | 700.00 | - | 0.86% | 69 |
| Jun 27, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | - | -0.86% | 83 |
| Jun 26, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -0.14% | 5 |
| Jun 25, 2025 | 702.00 | 702.00 | 700.00 | 701.00 | - | 2.17% | 797 |
| Jun 24, 2025 | 686.13 | 686.13 | 686.13 | 686.13 | - | - | - |
| Jun 23, 2025 | 686.13 | 686.13 | 686.13 | 686.13 | - | 0.81% | 6 |
| Jun 20, 2025 | 680.60 | 680.60 | 680.60 | 680.60 | - | 0.68% | 14 |
| Jun 19, 2025 | 676.02 | 676.02 | 676.02 | 676.02 | - | -0.89% | 7 |
| Jun 18, 2025 | 682.10 | 682.10 | 682.10 | 682.10 | - | -0.94% | 526 |
| Jun 17, 2025 | 688.70 | 688.70 | 688.60 | 688.60 | - | -1.18% | 6,811 |
| Jun 16, 2025 | 696.80 | 696.80 | 696.80 | 696.80 | - | -1.25% | 536 |
| Jun 13, 2025 | 706.45 | 706.45 | 705.59 | 705.59 | - | -0.62% | 20 |
| Jun 12, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | 0.42% | 10,914 |
| Jun 11, 2025 | 708.72 | 708.72 | 707.00 | 707.00 | - | -0.24% | 12,660 |
| Jun 10, 2025 | 703.53 | 708.72 | 703.53 | 708.72 | - | -0.18% | 2,252 |
| Jun 9, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | 2.26% | 10 |
| Jun 6, 2025 | 694.31 | 694.31 | 694.31 | 694.31 | - | -1.12% | 324 |
| Jun 5, 2025 | 702.20 | 702.20 | 702.20 | 702.20 | - | 1.44% | 607 |
| Jun 4, 2025 | 690.00 | 692.20 | 690.00 | 692.20 | - | 0.32% | 240 |