iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 692.99
0.00 (0.00%)
At close: Dec 16, 2025
BMV:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 711.08 | 711.08 | 690.00 | 692.99 | 692.99 | -2.81% | 49 |
| Dec 10, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 1.13% | 76 |
| Dec 9, 2025 | 704.91 | 705.01 | 704.91 | 705.01 | 705.01 | -1.99% | 117 |
| Dec 8, 2025 | 719.30 | 719.30 | 719.30 | 719.30 | 719.30 | -1.09% | 1,052 |
| Dec 5, 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | 1.28% | 140 |
| Dec 4, 2025 | 714.99 | 718.00 | 714.99 | 718.00 | 718.00 | 0.35% | 1,495 |
| Dec 3, 2025 | 715.01 | 715.51 | 715.01 | 715.50 | 715.50 | -1.72% | 341 |
| Dec 1, 2025 | 727.31 | 728.01 | 727.31 | 728.01 | 728.01 | 0.83% | 17 |
| Nov 28, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.98% | 19 |
| Nov 26, 2025 | 740.00 | 740.00 | 715.00 | 715.00 | 715.00 | -1.99% | 552 |
| Nov 24, 2025 | 729.50 | 729.50 | 729.50 | 729.50 | 729.50 | 1.89% | 208 |
| Nov 21, 2025 | 716.00 | 717.60 | 716.00 | 716.00 | 716.00 | - | 1,641 |
| Nov 20, 2025 | 721.59 | 721.59 | 716.00 | 716.00 | 716.00 | -0.28% | 938 |
| Nov 19, 2025 | 720.00 | 722.26 | 718.00 | 718.00 | 718.00 | -1.85% | 1,295 |
| Nov 18, 2025 | 731.56 | 731.56 | 731.56 | 731.56 | 731.56 | -1.14% | 1,336 |
| Nov 14, 2025 | 743.15 | 743.15 | 740.00 | 740.00 | 740.00 | -0.67% | 1,407 |
| Nov 13, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.27% | 281 |
| Nov 11, 2025 | 749.00 | 749.00 | 747.00 | 747.00 | 747.00 | 0.59% | 5,285 |
| Nov 10, 2025 | 745.00 | 745.00 | 742.59 | 742.59 | 742.59 | 0.76% | 961 |
| Nov 7, 2025 | 731.00 | 737.00 | 731.00 | 737.00 | 737.00 | -1.34% | 669 |
| Nov 6, 2025 | 748.00 | 748.00 | 746.00 | 747.00 | 747.00 | 1.00% | 3,717 |
| Nov 5, 2025 | 738.00 | 739.60 | 738.00 | 739.60 | 739.60 | 0.42% | 346 |
| Nov 4, 2025 | 738.00 | 738.00 | 735.00 | 736.50 | 736.50 | -0.34% | 338 |
| Nov 3, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.68% | 23 |
| Oct 31, 2025 | 740.00 | 740.00 | 733.00 | 734.00 | 734.00 | -2.00% | 1,405 |
| Oct 30, 2025 | 750.00 | 750.00 | 748.99 | 748.99 | 748.99 | -0.25% | 18 |
| Oct 29, 2025 | 750.01 | 750.87 | 750.01 | 750.87 | 750.87 | -0.28% | 667 |
| Oct 28, 2025 | 749.72 | 753.01 | 749.72 | 753.00 | 753.00 | -0.26% | 868 |
| Oct 27, 2025 | 757.00 | 760.78 | 755.00 | 755.00 | 755.00 | 1.07% | 180 |
| Oct 24, 2025 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.95% | 56 |
| Oct 23, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.42% | 28 |
| Oct 22, 2025 | 732.22 | 732.22 | 726.00 | 729.63 | 729.63 | -0.73% | 63 |
| Oct 21, 2025 | 746.00 | 746.00 | 735.00 | 735.00 | 735.00 | -1.47% | 130 |
| Oct 20, 2025 | 735.00 | 746.00 | 735.00 | 746.00 | 746.00 | 1.77% | 4,428 |
| Oct 17, 2025 | 732.55 | 733.00 | 732.55 | 733.00 | 733.00 | -0.68% | 520 |
| Oct 16, 2025 | 736.50 | 737.99 | 736.00 | 737.99 | 737.99 | 0.65% | 3,286 |
| Oct 14, 2025 | 727.40 | 735.00 | 727.40 | 733.20 | 733.20 | 0.85% | 246 |
| Oct 13, 2025 | 731.50 | 732.00 | 727.00 | 727.01 | 727.01 | -0.01% | 386 |
| Oct 10, 2025 | 733.00 | 733.00 | 727.07 | 727.07 | 727.07 | -3.94% | 11,927 |
| Oct 9, 2025 | 756.93 | 756.93 | 756.93 | 756.93 | 756.93 | 0.39% | 108 |
| Oct 8, 2025 | 750.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.13% | 4,014 |
| Oct 7, 2025 | 760.00 | 760.00 | 751.10 | 753.01 | 753.01 | -1.05% | 1,659 |
| Oct 6, 2025 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | -0.39% | 32 |
| Oct 3, 2025 | 760.53 | 764.01 | 760.53 | 764.00 | 764.00 | -0.97% | 309 |
| Oct 2, 2025 | 773.50 | 773.50 | 768.60 | 771.50 | 771.50 | 0.98% | 1,204 |
| Oct 1, 2025 | 753.01 | 764.02 | 753.01 | 764.02 | 764.02 | 1.46% | 45 |
| Sep 30, 2025 | 753.00 | 753.01 | 753.00 | 753.01 | 753.01 | 0.14% | 39 |
| Sep 29, 2025 | 751.25 | 751.95 | 751.25 | 751.95 | 751.95 | 1.61% | 628 |
| Sep 26, 2025 | 741.30 | 741.30 | 740.00 | 740.00 | 740.00 | -1.20% | 1,176 |
| Sep 25, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.07% | 55 |