iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 635.00
-9.00 (-1.40%)
At close: Mar 3, 2026
BMV:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.16% | 156 |
| Feb 26, 2026 | 643.86 | 643.86 | 642.00 | 643.00 | 643.00 | -2.58% | 24 |
| Feb 25, 2026 | 658.00 | 660.00 | 652.01 | 660.00 | 660.00 | 0.30% | 704 |
| Feb 24, 2026 | 660.65 | 660.66 | 658.00 | 658.00 | 658.00 | -1.36% | 3,045 |
| Feb 23, 2026 | 669.50 | 669.50 | 667.06 | 667.06 | 667.06 | 0.57% | 4,880 |
| Feb 20, 2026 | 668.00 | 668.00 | 660.00 | 663.30 | 663.30 | -0.70% | 2,813 |
| Feb 19, 2026 | 670.00 | 670.00 | 668.00 | 668.00 | 668.00 | -0.30% | 36 |
| Feb 18, 2026 | 664.90 | 670.00 | 664.90 | 670.00 | 670.00 | 1.75% | 39 |
| Feb 17, 2026 | 658.47 | 658.47 | 658.47 | 658.47 | 658.47 | 0.50% | 24 |
| Feb 16, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | -0.58% | 6 |
| Feb 13, 2026 | 660.00 | 661.00 | 659.00 | 659.00 | 659.00 | 0.61% | 4,690 |
| Feb 12, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 14,093 |
| Feb 11, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.37% | 40 |
| Feb 9, 2026 | 678.99 | 678.99 | 675.00 | 677.50 | 677.50 | 0.28% | 475 |
| Feb 6, 2026 | 671.00 | 685.00 | 671.00 | 675.62 | 675.62 | 0.97% | 3,020 |
| Feb 5, 2026 | 669.50 | 669.50 | 669.10 | 669.10 | 669.10 | 0.98% | 674 |
| Feb 4, 2026 | 662.63 | 662.63 | 662.62 | 662.62 | 662.62 | -5.94% | 134 |
| Jan 30, 2026 | 704.49 | 704.49 | 704.49 | 704.49 | 704.49 | 1.00% | 15 |
| Jan 28, 2026 | 686.02 | 697.50 | 686.02 | 697.50 | 697.50 | 1.82% | 399 |
| Jan 27, 2026 | 688.00 | 688.00 | 685.00 | 685.00 | 685.00 | - | 1,825 |
| Jan 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 5 |
| Jan 23, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 6 |
| Jan 22, 2026 | 693.50 | 693.50 | 690.00 | 690.00 | 690.00 | 0.86% | 167 |
| Jan 21, 2026 | 684.15 | 684.15 | 684.15 | 684.15 | 684.15 | 0.06% | 654 |
| Jan 20, 2026 | 691.10 | 691.10 | 683.75 | 683.75 | 683.75 | -1.55% | 945 |
| Jan 19, 2026 | 694.50 | 694.50 | 694.50 | 694.50 | 694.50 | - | 17 |
| Jan 16, 2026 | 695.00 | 695.00 | 694.50 | 694.50 | 694.50 | -2.64% | 193 |
| Jan 15, 2026 | 716.94 | 716.94 | 713.34 | 713.34 | 713.34 | -0.02% | 25 |
| Jan 14, 2026 | 700.00 | 713.50 | 700.00 | 713.50 | 713.50 | -0.97% | 3,317 |
| Jan 13, 2026 | 724.11 | 724.11 | 720.50 | 720.50 | 720.50 | -1.19% | 578 |
| Jan 12, 2026 | 715.00 | 729.19 | 712.50 | 729.19 | 729.19 | 3.24% | 15,960 |
| Jan 9, 2026 | 705.00 | 706.33 | 705.00 | 706.33 | 706.33 | -0.52% | 584 |
| Jan 8, 2026 | 720.75 | 720.75 | 710.00 | 710.00 | 710.00 | -1.49% | 12 |
| Jan 7, 2026 | 720.75 | 720.75 | 720.75 | 720.75 | 720.75 | 0.39% | 8 |
| Jan 6, 2026 | 719.30 | 719.30 | 717.93 | 717.93 | 717.93 | 0.69% | 1,122 |
| Jan 5, 2026 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 2.88% | 4,355 |
| Jan 2, 2026 | 693.02 | 693.02 | 693.02 | 693.02 | 693.02 | 0.73% | 8 |
| Dec 31, 2025 | 690.01 | 690.01 | 688.00 | 688.00 | 688.00 | 0.14% | 30 |
| Dec 29, 2025 | 688.45 | 688.45 | 686.99 | 687.01 | 687.01 | -0.21% | 457 |
| Dec 23, 2025 | 691.02 | 691.02 | 688.45 | 688.45 | 688.45 | -1.23% | 549 |
| Dec 22, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - | 1,572 |
| Dec 19, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.72% | 5,435 |
| Dec 18, 2025 | 690.00 | 692.01 | 690.00 | 692.00 | 692.00 | -0.14% | 11,149 |
| Dec 16, 2025 | 711.08 | 711.08 | 690.00 | 692.99 | 692.99 | -2.81% | 49 |
| Dec 10, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 705.52 | 1.13% | 76 |
| Dec 9, 2025 | 704.91 | 705.01 | 704.91 | 705.01 | 697.61 | -1.99% | 117 |
| Dec 8, 2025 | 719.30 | 719.30 | 719.30 | 719.30 | 711.75 | -1.09% | 1,052 |
| Dec 5, 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 719.57 | 1.28% | 140 |
| Dec 4, 2025 | 714.99 | 718.00 | 714.99 | 718.00 | 710.47 | 0.35% | 1,495 |
| Dec 3, 2025 | 715.01 | 715.51 | 715.01 | 715.50 | 707.99 | -1.72% | 341 |