iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 746.00
+11.80 (1.61%)
At close: Sep 9, 2025
BMV:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 745.00 | 746.00 | 745.00 | 746.00 | - | 1.61% | 212 |
| Sep 8, 2025 | 734.20 | 734.20 | 734.20 | 734.20 | - | 1.41% | 411 |
| Sep 5, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | - | 0.56% | 9 |
| Sep 4, 2025 | 720.01 | 720.01 | 720.00 | 720.00 | - | -1.10% | 16 |
| Sep 3, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | - | 0.28% | 673 |
| Sep 2, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | - | - | - |
| Sep 1, 2025 | 725.55 | 726.00 | 725.55 | 726.00 | - | 0.07% | 29 |
| Aug 29, 2025 | 723.00 | 725.50 | 723.00 | 725.50 | - | 1.19% | 216 |
| Aug 28, 2025 | 713.00 | 717.00 | 713.00 | 717.00 | - | 0.35% | 54 |
| Aug 27, 2025 | 730.39 | 730.39 | 714.50 | 714.50 | - | -0.76% | 946 |
| Aug 26, 2025 | 733.00 | 739.99 | 720.00 | 720.00 | - | -1.77% | 1,247 |
| Aug 25, 2025 | 731.86 | 733.00 | 731.46 | 733.00 | - | 0.41% | 8,821 |
| Aug 22, 2025 | 723.95 | 730.00 | 723.95 | 730.00 | - | 0.69% | 562 |
| Aug 21, 2025 | 719.01 | 724.99 | 719.01 | 724.99 | - | 0.83% | 153 |
| Aug 20, 2025 | 718.01 | 719.00 | 718.01 | 719.00 | - | -1.51% | 119 |
| Aug 19, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | - | - | - |
| Aug 18, 2025 | 726.00 | 730.00 | 726.00 | 730.00 | - | 1.39% | 28 |
| Aug 15, 2025 | 724.81 | 724.81 | 720.00 | 720.00 | - | -0.28% | 452 |
| Aug 14, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | - | -0.41% | 104 |
| Aug 13, 2025 | 726.00 | 726.00 | 725.00 | 725.00 | - | 2.84% | 2,095 |
| Aug 12, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | - | 1.08% | 28 |
| Aug 11, 2025 | 696.36 | 697.51 | 696.36 | 697.50 | - | -0.36% | 227 |
| Aug 8, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -0.14% | 19 |
| Aug 7, 2025 | 704.45 | 704.45 | 700.97 | 700.97 | - | -1.27% | 49 |
| Aug 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 5, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 4, 2025 | 707.96 | 710.00 | 707.96 | 710.00 | - | 1.96% | 11 |
| Aug 1, 2025 | 714.00 | 714.00 | 696.37 | 696.37 | - | -2.67% | 46 |
| Jul 31, 2025 | 715.50 | 715.50 | 715.50 | 715.50 | - | - | - |
| Jul 30, 2025 | 715.50 | 715.50 | 715.50 | 715.50 | - | -0.14% | 278 |
| Jul 29, 2025 | 716.50 | 716.50 | 716.50 | 716.50 | - | -1.10% | 5 |
| Jul 28, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | - | - | - |
| Jul 25, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | - | - | - |
| Jul 24, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | - | - | - |
| Jul 23, 2025 | 725.00 | 727.23 | 724.50 | 724.50 | - | 0.35% | 74 |
| Jul 22, 2025 | 716.53 | 722.00 | 716.53 | 722.00 | - | 0.98% | 349 |
| Jul 21, 2025 | 710.01 | 714.99 | 710.01 | 714.99 | - | 0.42% | 774 |
| Jul 18, 2025 | 714.24 | 715.93 | 712.00 | 712.00 | - | 1.30% | 84 |
| Jul 17, 2025 | 702.88 | 702.88 | 702.88 | 702.88 | - | -0.80% | 5 |
| Jul 16, 2025 | 708.54 | 708.54 | 708.54 | 708.54 | - | - | - |
| Jul 15, 2025 | 705.01 | 708.54 | 705.01 | 708.54 | - | 2.44% | 10,451 |
| Jul 14, 2025 | 691.00 | 691.63 | 691.00 | 691.63 | - | 1.43% | 12 |
| Jul 11, 2025 | 681.87 | 681.87 | 681.87 | 681.87 | - | 0.42% | 5 |
| Jul 10, 2025 | 679.00 | 679.00 | 679.00 | 679.00 | - | -0.90% | 331 |
| Jul 9, 2025 | 685.20 | 685.20 | 685.20 | 685.20 | - | - | - |
| Jul 8, 2025 | 687.78 | 687.78 | 685.20 | 685.20 | - | 0.91% | 28 |
| Jul 7, 2025 | 681.25 | 681.35 | 678.40 | 679.00 | - | -2.02% | 9,261 |
| Jul 4, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jul 3, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jul 2, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |