iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 606.11
+0.94 (0.16%)
At close: Aug 21, 2026
BMV:FXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 606.11 | 606.11 | 606.11 | 606.11 | 606.11 | 0.16% | 1,329 |
| Aug 20, 2026 | 602.25 | 605.17 | 602.25 | 605.17 | 605.17 | -0.14% | 21 |
| Aug 19, 2026 | 610.00 | 610.00 | 605.00 | 606.00 | 606.00 | 1.17% | 436 |
| Aug 17, 2026 | 592.00 | 603.00 | 592.00 | 599.00 | 599.00 | 1.18% | 1,204 |
| Aug 14, 2026 | 595.00 | 595.00 | 592.00 | 592.00 | 592.00 | -0.51% | 219 |
| Aug 13, 2026 | 595.20 | 595.20 | 595.05 | 595.05 | 595.05 | -0.99% | 591 |
| Aug 12, 2026 | 615.00 | 615.00 | 600.00 | 601.00 | 601.00 | -1.42% | 267 |
| Aug 11, 2026 | 618.00 | 618.00 | 609.67 | 609.67 | 609.67 | -2.45% | 134 |
| Aug 10, 2026 | 624.26 | 625.00 | 624.26 | 625.00 | 625.00 | 0.81% | 39 |
| Aug 7, 2026 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | 0.13% | 3,767 |
| Aug 6, 2026 | 618.61 | 619.21 | 618.61 | 619.20 | 619.20 | -0.90% | 1,557 |
| Aug 5, 2026 | 628.00 | 628.00 | 622.00 | 624.85 | 624.85 | -0.18% | 66 |
| Aug 4, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -0.64% | 9 |
| Aug 3, 2026 | 630.00 | 630.01 | 630.00 | 630.01 | 630.01 | -0.09% | 1,469 |
| Jul 31, 2026 | 637.01 | 637.01 | 630.60 | 630.60 | 630.60 | -1.16% | 330 |
| Jul 30, 2026 | 635.00 | 638.17 | 635.00 | 637.99 | 637.99 | 0.39% | 22 |
| Jul 29, 2026 | 620.00 | 635.50 | 620.00 | 635.50 | 635.50 | 2.50% | 14,689 |
| Jul 28, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 158 |
| Jul 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1.99% | 5 |
| Jul 24, 2026 | 604.15 | 604.15 | 603.00 | 603.00 | 603.00 | 0.33% | 49 |
| Jul 23, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.17% | 14 |
| Jul 22, 2026 | 599.00 | 602.00 | 599.00 | 602.00 | 602.00 | 0.33% | 11,963 |
| Jul 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.42% | 12 |
| Jul 17, 2026 | 595.00 | 597.50 | 595.00 | 597.50 | 597.50 | -1.24% | 383 |
| Jul 16, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | 300 |
| Jul 15, 2026 | 596.00 | 600.00 | 596.00 | 600.00 | 600.00 | 2.39% | 126 |
| Jul 13, 2026 | 585.80 | 586.00 | 585.80 | 586.00 | 586.00 | 0.81% | 2,874 |
| Jul 10, 2026 | 581.27 | 581.27 | 581.27 | 581.27 | 581.27 | -0.50% | 10 |
| Jul 9, 2026 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | -0.98% | 5 |
| Jul 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.87% | 13,117 |
| Jul 7, 2026 | 569.01 | 569.01 | 568.00 | 568.00 | 568.00 | 0.48% | 19 |
| Jul 6, 2026 | 567.10 | 567.10 | 565.30 | 565.30 | 565.30 | 1.67% | 378 |
| Jul 2, 2026 | 555.80 | 556.00 | 555.80 | 556.00 | 556.00 | -2.46% | 60 |
| Jul 1, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 3.20% | 973 |
| Jun 30, 2026 | 552.31 | 552.31 | 552.31 | 552.31 | 552.31 | -0.82% | 5 |
| Jun 29, 2026 | 557.00 | 557.00 | 556.86 | 556.86 | 556.86 | -0.56% | 64 |
| Jun 26, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 6 |
| Jun 25, 2026 | 559.99 | 559.99 | 559.99 | 559.99 | 559.99 | -2.24% | 12,888 |
| Jun 24, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 572.80 | -0.73% | 502 |
| Jun 23, 2026 | 575.00 | 577.04 | 575.00 | 577.04 | 577.04 | -0.51% | 1,597 |
| Jun 22, 2026 | 580.00 | 580.00 | 579.79 | 580.00 | 580.00 | 0.87% | 44 |
| Jun 18, 2026 | 580.00 | 580.00 | 575.01 | 575.01 | 575.01 | -2.08% | 1,222 |
| Jun 17, 2026 | 587.25 | 587.25 | 587.25 | 587.25 | 587.25 | -1.14% | 1,883 |
| Jun 16, 2026 | 603.00 | 603.00 | 594.00 | 594.00 | 594.00 | -1.33% | 213 |
| Jun 15, 2026 | 605.00 | 605.00 | 602.01 | 602.01 | 602.01 | -0.49% | 60 |
| Jun 12, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.49% | 2,861 |
| Jun 10, 2026 | 607.99 | 607.99 | 607.99 | 607.99 | 607.99 | 0.96% | 10 |
| Jun 9, 2026 | 602.50 | 607.00 | 601.01 | 602.21 | 602.21 | -1.32% | 282 |
| Jun 5, 2026 | 610.25 | 610.25 | 610.25 | 610.25 | 610.25 | -0.77% | 123 |
| Jun 3, 2026 | 616.50 | 618.00 | 615.01 | 615.01 | 615.01 | -3.90% | 199 |