iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 606.72
-6.28 (-1.02%)
At close: May 28, 2026
BMV:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 605.00 | 606.72 | 605.00 | 606.72 | 606.72 | -1.02% | 1,279 |
| May 27, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.65% | 22 |
| May 26, 2026 | 617.60 | 617.60 | 616.98 | 616.99 | 616.99 | 0.55% | 2,988 |
| May 22, 2026 | 613.60 | 613.60 | 613.60 | 613.60 | 613.60 | -1.39% | 47 |
| May 21, 2026 | 622.01 | 622.22 | 618.00 | 622.22 | 622.22 | -0.52% | 688 |
| May 20, 2026 | 635.00 | 635.00 | 625.50 | 625.50 | 625.50 | -0.87% | 858 |
| May 19, 2026 | 630.99 | 631.00 | 630.99 | 631.00 | 631.00 | 1.12% | 1,411 |
| May 18, 2026 | 631.00 | 631.00 | 624.00 | 624.00 | 624.00 | -1.13% | 112 |
| May 15, 2026 | 633.00 | 633.00 | 630.00 | 631.10 | 631.10 | -1.70% | 2,638 |
| May 14, 2026 | 645.01 | 645.01 | 642.00 | 642.00 | 642.00 | -2.87% | 59 |
| May 13, 2026 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 2.80% | 11,602 |
| May 12, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | -0.08% | 804 |
| May 11, 2026 | 639.02 | 643.50 | 639.02 | 643.50 | 643.50 | -0.23% | 797 |
| May 8, 2026 | 641.00 | 650.00 | 641.00 | 645.00 | 645.00 | 0.31% | 1,710 |
| May 7, 2026 | 639.79 | 643.99 | 639.79 | 643.00 | 643.00 | - | 42 |
| May 6, 2026 | 642.80 | 643.01 | 642.80 | 643.01 | 643.01 | 1.26% | 111 |
| May 5, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -1.01% | 326 |
| May 4, 2026 | 641.50 | 641.50 | 641.50 | 641.50 | 641.50 | 0.40% | 168 |
| Apr 30, 2026 | 638.93 | 638.93 | 638.93 | 638.93 | 638.93 | 0.43% | 622 |
| Apr 29, 2026 | 635.36 | 636.22 | 635.36 | 636.22 | 636.22 | 0.19% | 31 |
| Apr 28, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | 229 |
| Apr 27, 2026 | 636.00 | 636.00 | 635.00 | 635.00 | 635.00 | -0.92% | 1,971 |
| Apr 24, 2026 | 640.92 | 640.92 | 640.92 | 640.92 | 640.92 | 0.77% | 68 |
| Apr 23, 2026 | 640.00 | 640.00 | 636.00 | 636.00 | 636.00 | -0.93% | 11 |
| Apr 22, 2026 | 642.01 | 642.01 | 641.00 | 642.00 | 642.00 | -0.77% | 3,647 |
| Apr 21, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.31% | 152 |
| Apr 17, 2026 | 645.01 | 645.01 | 645.01 | 645.01 | 645.01 | 0.47% | 22 |
| Apr 16, 2026 | 642.11 | 642.11 | 642.00 | 642.00 | 642.00 | 0.84% | 17 |
| Apr 14, 2026 | 640.00 | 640.00 | 635.00 | 636.64 | 636.64 | 1.25% | 4,086 |
| Apr 10, 2026 | 628.80 | 628.80 | 628.80 | 628.80 | 628.80 | -0.02% | 300 |
| Apr 9, 2026 | 627.72 | 630.00 | 627.72 | 628.94 | 628.94 | -0.95% | 587 |
| Apr 8, 2026 | 634.09 | 640.00 | 634.09 | 635.00 | 635.00 | 1.41% | 5,206 |
| Apr 7, 2026 | 631.20 | 631.20 | 626.20 | 626.20 | 626.20 | -0.79% | 106 |
| Apr 6, 2026 | 630.00 | 631.20 | 630.00 | 631.20 | 631.20 | -0.60% | 2,110 |
| Apr 1, 2026 | 647.39 | 647.39 | 635.00 | 635.00 | 635.00 | -0.70% | 164 |
| Mar 31, 2026 | 639.49 | 639.50 | 639.49 | 639.50 | 639.50 | -0.85% | 237 |
| Mar 30, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.79% | 156 |
| Mar 26, 2026 | 635.00 | 635.00 | 627.50 | 627.50 | 627.50 | -1.95% | 96 |
| Mar 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.19% | 1,560 |
| Mar 24, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | -1.33% | 24 |
| Mar 19, 2026 | 642.27 | 644.99 | 641.00 | 641.00 | 641.00 | -0.70% | 277 |
| Mar 18, 2026 | 643.70 | 645.50 | 643.70 | 645.50 | 645.50 | -0.61% | 3,985 |
| Mar 17, 2026 | 646.23 | 649.47 | 646.23 | 649.47 | 649.47 | -0.39% | 1,041 |
| Mar 13, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 1.09% | 7 |
| Mar 12, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.78% | 159 |
| Mar 10, 2026 | 660.00 | 660.00 | 656.69 | 656.69 | 656.69 | 2.56% | 22 |
| Mar 9, 2026 | 632.10 | 640.32 | 632.10 | 640.32 | 640.32 | 1.30% | 2,073 |
| Mar 6, 2026 | 632.10 | 632.10 | 632.10 | 632.10 | 632.10 | 1.01% | 103 |
| Mar 5, 2026 | 624.00 | 625.80 | 624.00 | 625.80 | 625.80 | -1.84% | 11,653 |
| Mar 4, 2026 | 636.65 | 637.50 | 636.65 | 637.50 | 637.50 | 0.13% | 221 |