iShares China Large-Cap ETF (BMV:FXI)
Mexico · Delayed Price · Currency is MXN 604.16
+2.32 (0.39%)
At close: Sep 22, 2026
BMV:FXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 604.84 | 605.00 | 604.16 | 604.16 | 604.16 | 0.39% | 79 |
| Sep 21, 2026 | 595.00 | 601.99 | 595.00 | 601.84 | 601.84 | 1.70% | 162 |
| Sep 18, 2026 | 591.80 | 591.80 | 591.80 | 591.80 | 591.80 | 0.31% | 202 |
| Sep 15, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.01% | 12 |
| Sep 14, 2026 | 580.08 | 596.00 | 580.08 | 596.00 | 596.00 | 1.88% | 197 |
| Sep 9, 2026 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | -1.68% | 74 |
| Sep 8, 2026 | 606.00 | 606.00 | 595.00 | 595.00 | 595.00 | -1.82% | 1,399 |
| Sep 7, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 0.08% | 5 |
| Sep 4, 2026 | 593.01 | 610.00 | 593.01 | 605.50 | 605.50 | 1.17% | 523 |
| Sep 3, 2026 | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | -0.75% | 153 |
| Sep 2, 2026 | 596.91 | 603.00 | 596.91 | 603.00 | 603.00 | 0.14% | 7,640 |
| Sep 1, 2026 | 601.00 | 602.16 | 601.00 | 602.16 | 602.16 | -0.47% | 1,509 |
| Aug 28, 2026 | 607.00 | 607.00 | 604.00 | 605.00 | 605.00 | 1.17% | 144 |
| Aug 27, 2026 | 603.00 | 603.00 | 597.00 | 598.00 | 598.00 | -0.83% | 986 |
| Aug 26, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0.10% | 14 |
| Aug 25, 2026 | 605.00 | 605.00 | 601.97 | 602.40 | 602.40 | -0.43% | 116 |
| Aug 24, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.18% | 62 |
| Aug 21, 2026 | 606.11 | 606.11 | 606.11 | 606.11 | 606.11 | 0.16% | 1,329 |
| Aug 20, 2026 | 602.25 | 605.17 | 602.25 | 605.17 | 605.17 | -0.14% | 21 |
| Aug 19, 2026 | 610.00 | 610.00 | 605.00 | 606.00 | 606.00 | 1.17% | 436 |
| Aug 17, 2026 | 592.00 | 603.00 | 592.00 | 599.00 | 599.00 | 1.18% | 1,204 |
| Aug 14, 2026 | 595.00 | 595.00 | 592.00 | 592.00 | 592.00 | -0.51% | 219 |
| Aug 13, 2026 | 595.20 | 595.20 | 595.05 | 595.05 | 595.05 | -0.99% | 591 |
| Aug 12, 2026 | 615.00 | 615.00 | 600.00 | 601.00 | 601.00 | -1.42% | 267 |
| Aug 11, 2026 | 618.00 | 618.00 | 609.67 | 609.67 | 609.67 | -2.45% | 134 |
| Aug 10, 2026 | 624.26 | 625.00 | 624.26 | 625.00 | 625.00 | 0.81% | 39 |
| Aug 7, 2026 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | 0.13% | 3,767 |
| Aug 6, 2026 | 618.61 | 619.21 | 618.61 | 619.20 | 619.20 | -0.90% | 1,557 |
| Aug 5, 2026 | 628.00 | 628.00 | 622.00 | 624.85 | 624.85 | -0.18% | 66 |
| Aug 4, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -0.64% | 9 |
| Aug 3, 2026 | 630.00 | 630.01 | 630.00 | 630.01 | 630.01 | -0.09% | 1,469 |
| Jul 31, 2026 | 637.01 | 637.01 | 630.60 | 630.60 | 630.60 | -1.16% | 330 |
| Jul 30, 2026 | 635.00 | 638.17 | 635.00 | 637.99 | 637.99 | 0.39% | 22 |
| Jul 29, 2026 | 620.00 | 635.50 | 620.00 | 635.50 | 635.50 | 2.50% | 14,689 |
| Jul 28, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 158 |
| Jul 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1.99% | 5 |
| Jul 24, 2026 | 604.15 | 604.15 | 603.00 | 603.00 | 603.00 | 0.33% | 49 |
| Jul 23, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.17% | 14 |
| Jul 22, 2026 | 599.00 | 602.00 | 599.00 | 602.00 | 602.00 | 0.33% | 11,963 |
| Jul 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.42% | 12 |
| Jul 17, 2026 | 595.00 | 597.50 | 595.00 | 597.50 | 597.50 | -1.24% | 383 |
| Jul 16, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | 300 |
| Jul 15, 2026 | 596.00 | 600.00 | 596.00 | 600.00 | 600.00 | 2.39% | 126 |
| Jul 13, 2026 | 585.80 | 586.00 | 585.80 | 586.00 | 586.00 | 0.81% | 2,874 |
| Jul 10, 2026 | 581.27 | 581.27 | 581.27 | 581.27 | 581.27 | -0.50% | 10 |
| Jul 9, 2026 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | -0.98% | 5 |
| Jul 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.87% | 13,117 |
| Jul 7, 2026 | 569.01 | 569.01 | 568.00 | 568.00 | 568.00 | 0.48% | 19 |
| Jul 6, 2026 | 567.10 | 567.10 | 565.30 | 565.30 | 565.30 | 1.67% | 378 |
| Jul 2, 2026 | 555.80 | 556.00 | 555.80 | 556.00 | 556.00 | -2.46% | 60 |