Invesco CurrencyShares Japanese Yen Trust (BMV:FXY)
Mexico · Delayed Price · Currency is MXN 977.00
0.00 (0.00%)
At close: Sep 21, 2026
BMV:FXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.21% | 8 |
| Aug 31, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -1.02% | 55 |
| Jul 16, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -1.52% | 265 |
| Jul 6, 2026 | 1,000.22 | 1,000.22 | 1,000.22 | 1,000.22 | 1,000.22 | 0.57% | 452 |
| Jul 2, 2026 | 994.54 | 994.54 | 994.54 | 994.54 | 994.54 | -0.05% | 49 |
| Jun 30, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.05% | 200 |
| Jun 23, 2026 | 994.50 | 994.50 | 994.50 | 994.50 | 994.50 | -2.60% | 120 |