Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
178.09
+3.80 (2.18%)
Mar 23, 2026, 8:01 AM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026178.42178.42174.02174.29174.29-1.86%697,699
Mar 19, 2026182.67182.67175.00177.59177.59-2.58%248,682
Mar 18, 2026182.15183.12181.52182.29182.290.56%354,224
Mar 17, 2026182.11184.22179.39181.28181.28-1.26%490,420
Mar 13, 2026186.43186.76183.01183.60183.60-0.95%195,895
Mar 12, 2026185.47186.69182.98185.36185.36-1.84%257,151
Mar 11, 2026188.33190.06186.50188.84188.840.50%145,941
Mar 10, 2026186.54189.09186.15187.90187.900.49%290,892
Mar 9, 2026187.00188.35183.82186.99186.99-1.13%251,944
Mar 6, 2026192.03194.63188.53189.13189.13-2.29%194,867
Mar 5, 2026198.23198.47192.03193.56193.56-2.97%216,016
Mar 4, 2026192.32199.98191.43199.49199.493.46%264,130
Mar 3, 2026192.27194.73189.87192.81192.81-3.33%248,166
Mar 2, 2026201.32203.50197.90199.45199.45-0.43%141,601
Feb 27, 2026197.23202.97195.97200.32200.321.42%472,198
Feb 26, 2026199.90199.90193.85197.52197.52-0.70%187,755
Feb 25, 2026203.00203.00196.47198.91198.91-1.89%212,690
Feb 24, 2026202.96204.85200.34202.75202.750.39%202,414
Feb 23, 2026205.00205.00198.91201.96201.96-1.25%166,754
Feb 20, 2026202.52204.98202.00204.51204.511.34%132,131
Feb 19, 2026202.27204.32200.00201.80201.800.10%183,363
Feb 18, 2026199.24203.04199.24201.59201.591.05%181,149
Feb 17, 2026199.51201.74197.46199.50199.500.01%186,401
Feb 16, 2026199.35201.04198.45199.49199.490.41%85,346
Feb 13, 2026194.27199.00193.45198.67198.672.44%223,117
Feb 12, 2026196.55196.78192.60193.94193.94-1.63%307,698
Feb 11, 2026196.23198.65194.02197.16197.160.80%368,204
Feb 10, 2026194.79198.21194.31195.59195.590.01%207,290
Feb 9, 2026200.77201.00195.00195.57195.57-2.11%586,998
Feb 6, 2026196.39200.97196.39199.78199.781.68%342,285
Feb 5, 2026190.81197.38186.99196.47196.472.04%611,803
Feb 4, 2026190.39194.82189.95192.54192.541.63%506,562
Feb 3, 2026192.45193.65187.94189.45189.450.18%269,243
Jan 30, 2026193.85195.50184.34189.11189.11-2.60%348,500
Jan 29, 2026197.22198.38189.41194.16194.16-1.30%240,734
Jan 28, 2026193.53198.05192.00196.71196.713.78%743,704
Jan 27, 2026190.04194.00185.26189.54189.540.23%550,421
Jan 26, 2026191.04192.76187.90189.10189.10-0.52%96,837
Jan 23, 2026191.77192.33181.18190.09190.09-1.24%295,575
Jan 22, 2026197.01200.00191.92192.47192.47-1.91%182,670
Jan 21, 2026191.75198.84191.75196.21196.212.91%1,266,112
Jan 20, 2026194.90195.53190.13190.67190.67-1.20%155,522
Jan 19, 2026194.91198.91191.69192.99192.99-0.49%61,585
Jan 16, 2026194.95198.98190.50193.95193.95-0.52%179,810
Jan 15, 2026194.90199.83193.62194.97194.970.42%285,356
Jan 14, 2026190.38196.73188.11194.16194.162.27%507,414
Jan 13, 2026187.21196.89187.02189.85189.85-0.30%607,863
Jan 12, 2026186.28192.86185.02190.42190.422.22%196,038
Jan 9, 2026186.78187.79184.07186.28186.280.19%89,337
Jan 8, 2026180.55186.71180.37185.92185.922.95%247,907