Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
196.52
+4.08 (2.12%)
Apr 10, 2026, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026192.50198.73192.39196.64196.642.18%135,673
Apr 9, 2026192.56196.00190.87192.44192.441.23%221,131
Apr 8, 2026193.95194.83187.95190.11190.111.15%347,841
Apr 7, 2026188.99189.16186.99187.95187.95-0.38%106,826
Apr 6, 2026191.03191.03186.82188.66188.66-1.73%92,628
Apr 1, 2026191.96192.55189.78191.98191.980.71%141,610
Mar 31, 2026189.28191.32186.77190.63190.631.01%306,584
Mar 30, 2026189.39190.80187.45188.73188.730.22%117,730
Mar 27, 2026190.07192.17186.98188.31188.31-2.02%221,521
Mar 26, 2026188.54194.49188.54192.20192.201.71%254,537
Mar 25, 2026186.97191.44184.01188.96188.962.75%520,249
Mar 24, 2026179.29185.50178.73183.90183.902.55%316,116
Mar 23, 2026173.41179.82173.02179.32179.322.89%359,618
Mar 20, 2026178.42178.42174.02174.29174.29-1.86%697,699
Mar 19, 2026182.67182.67175.00177.59177.59-2.58%248,682
Mar 18, 2026182.15183.12181.52182.29182.290.56%354,224
Mar 17, 2026182.11184.22179.39181.28181.28-1.26%490,420
Mar 13, 2026186.43186.76183.01183.60183.60-0.95%195,895
Mar 12, 2026185.47186.69182.98185.36185.36-1.84%257,151
Mar 11, 2026188.33190.06186.50188.84188.840.50%145,941
Mar 10, 2026186.54189.09186.15187.90187.900.49%290,892
Mar 9, 2026187.00188.35183.82186.99186.99-1.13%251,944
Mar 6, 2026192.03194.63188.53189.13189.13-2.29%194,867
Mar 5, 2026198.23198.47192.03193.56193.56-2.97%216,016
Mar 4, 2026192.32199.98191.43199.49199.493.46%264,130
Mar 3, 2026192.27194.73189.87192.81192.81-3.33%248,166
Mar 2, 2026201.32203.50197.90199.45199.45-0.43%141,601
Feb 27, 2026197.23202.97195.97200.32200.321.42%472,198
Feb 26, 2026199.90199.90193.85197.52197.52-0.70%187,755
Feb 25, 2026203.00203.00196.47198.91198.91-1.89%212,690
Feb 24, 2026202.96204.85200.34202.75202.750.39%202,414
Feb 23, 2026205.00205.00198.91201.96201.96-1.25%166,754
Feb 20, 2026202.52204.98202.00204.51204.511.34%132,131
Feb 19, 2026202.27204.32200.00201.80201.800.10%183,363
Feb 18, 2026199.24203.04199.24201.59201.591.05%181,149
Feb 17, 2026199.51201.74197.46199.50199.500.01%186,401
Feb 16, 2026199.35201.04198.45199.49199.490.41%85,346
Feb 13, 2026194.27199.00193.45198.67198.672.44%223,117
Feb 12, 2026196.55196.78192.60193.94193.94-1.63%307,698
Feb 11, 2026196.23198.65194.02197.16197.160.80%368,204
Feb 10, 2026194.79198.21194.31195.59195.590.01%207,290
Feb 9, 2026200.77201.00195.00195.57195.57-2.11%586,998
Feb 6, 2026196.39200.97196.39199.78199.781.68%342,285
Feb 5, 2026190.81197.38186.99196.47196.472.04%611,803
Feb 4, 2026190.39194.82189.95192.54192.541.63%506,562
Feb 3, 2026192.45193.65187.94189.45189.450.18%269,243
Jan 30, 2026193.85195.50184.34189.11189.11-2.60%348,500
Jan 29, 2026197.22198.38189.41194.16194.16-1.30%240,734
Jan 28, 2026193.53198.05192.00196.71196.713.78%743,704
Jan 27, 2026190.04194.00185.26189.54189.540.23%550,421