Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
182.09
+0.64 (0.35%)
Dec 31, 2025, 2:35 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025182.04184.00179.58182.62182.620.64%104,940
Dec 30, 2025184.00184.00181.02181.45181.45-1.43%75,970
Dec 29, 2025183.59186.30182.97184.09184.09-0.03%86,127
Dec 26, 2025184.45184.87182.46184.15184.150.01%17,642
Dec 24, 2025185.20185.20183.03184.14184.14-0.05%3,990
Dec 23, 2025182.45185.02180.45184.23184.231.04%410,517
Dec 22, 2025184.41189.44179.43182.33182.33-0.52%570,484
Dec 19, 2025192.99195.40180.01183.28183.28-4.86%1,102,184
Dec 18, 2025185.15194.48185.15192.65192.654.92%212,268
Dec 17, 2025187.48188.50182.41183.62183.62-2.90%374,649
Dec 16, 2025189.25189.61186.49189.10189.10-0.16%112,682
Dec 15, 2025192.49194.00188.10189.40189.40-0.68%671,645
Dec 11, 2025190.11196.54185.03190.69190.690.30%270,220
Dec 10, 2025194.95197.48188.10190.12190.12-2.45%224,177
Dec 9, 2025191.97195.96190.43194.90194.901.57%161,902
Dec 8, 2025190.99197.48190.05191.89191.89-0.35%190,566
Dec 5, 2025192.50194.05188.50192.56192.56-0.06%209,219
Dec 4, 2025191.63198.52191.63192.68192.68-0.31%437,249
Dec 3, 2025186.33194.78185.14193.28193.283.09%416,253
Dec 2, 2025183.90189.32180.73187.49187.491.61%440,706
Dec 1, 2025182.05185.00180.59184.52184.521.24%235,205
Nov 28, 2025176.62183.50175.04182.26182.262.70%159,214
Nov 27, 2025180.52181.03176.68177.47177.47-1.64%38,019
Nov 26, 2025180.74181.69177.32180.42180.420.19%130,887
Nov 25, 2025172.60180.74172.60180.07180.073.88%198,909
Nov 24, 2025173.68177.09172.11173.35173.35-0.66%712,363
Nov 21, 2025175.11176.96172.03174.51174.51-0.40%131,247
Nov 20, 2025178.99178.99174.03175.21175.21-0.70%88,369
Nov 19, 2025178.43178.43174.37176.45176.45-0.02%173,970
Nov 18, 2025175.58178.72174.14176.48176.480.10%175,948
Nov 14, 2025177.69179.26175.12176.30176.30-0.78%119,608
Nov 13, 2025180.73180.91175.00177.69177.69-1.30%205,996
Nov 12, 2025178.10180.66177.03180.03180.031.56%293,606
Nov 11, 2025178.43179.70176.63177.27177.27-0.44%275,006
Nov 10, 2025178.51180.55177.69178.05178.05-0.81%228,876
Nov 7, 2025179.92180.30177.00179.51179.51-0.26%424,513
Nov 6, 2025179.30181.97179.00179.98179.980.92%191,537
Nov 5, 2025177.95180.49177.06178.34178.340.43%213,475
Nov 4, 2025177.21178.60177.10177.57177.57-0.25%209,556
Nov 3, 2025180.00180.00176.83178.01178.01-0.22%457,467
Oct 31, 2025176.58179.97176.03178.40178.400.79%415,637
Oct 30, 2025175.59178.67175.25177.00177.000.42%530,841
Oct 29, 2025173.86179.98172.97176.26176.261.85%188,379
Oct 28, 2025168.95174.84168.95173.05173.053.99%417,218
Oct 27, 2025166.69168.07165.04166.41166.410.46%387,308
Oct 24, 2025169.47171.94164.02165.64165.64-2.34%290,151
Oct 23, 2025163.54170.72163.54169.61169.614.50%608,774
Oct 22, 2025153.11164.42153.11162.31162.314.05%249,470
Oct 21, 2025159.86159.86151.41155.99155.99-2.10%405,509
Oct 20, 2025161.61161.61158.43159.33159.33-0.92%213,941