Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
163.66
-1.19 (-0.72%)
Oct 10, 2025, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025165.01165.01163.47163.83163.83-0.62%166,069
Oct 9, 2025165.81166.06163.30164.85164.85-0.58%405,343
Oct 8, 2025168.02168.94165.51165.81165.81-1.09%308,082
Oct 7, 2025166.66168.96166.66167.64167.640.11%276,918
Oct 6, 2025167.38169.63164.24167.45167.45-0.17%246,687
Oct 3, 2025171.08171.11166.66167.74167.74-1.78%192,597
Oct 2, 2025169.72171.40167.17170.78170.781.13%244,897
Oct 1, 2025174.26175.98167.70168.87168.87-2.64%248,461
Sep 30, 2025174.08174.21169.41173.45173.450.64%319,500
Sep 29, 2025175.18175.20171.41172.35172.35-1.31%142,013
Sep 26, 2025177.16177.16174.00174.64174.64-0.63%544,770
Sep 25, 2025175.40177.30175.02175.75175.75-0.55%423,065
Sep 24, 2025176.40177.27171.51176.72176.720.43%749,173
Sep 23, 2025175.75176.67174.05175.96175.960.80%488,934
Sep 22, 2025174.32175.47174.02174.56174.560.02%150,402
Sep 19, 2025173.72174.99171.05174.52174.520.20%1,140,424
Sep 18, 2025175.27176.55173.74174.17174.17-0.66%351,083
Sep 17, 2025176.54177.47174.91175.32175.32-1.28%603,641
Sep 15, 2025177.54178.40175.53177.60177.600.53%709,574
Sep 12, 2025177.75178.83175.83176.66176.66-0.22%1,093,400
Sep 11, 2025174.25179.28173.68177.05177.051.77%337,437
Sep 10, 2025173.94174.50172.75173.97173.970.34%562,240
Sep 9, 2025174.87175.00172.79173.38173.38-0.85%169,743
Sep 8, 2025176.25176.25173.13174.86174.86-0.65%426,657
Sep 5, 2025178.10178.10175.05176.01176.01-0.13%396,287
Sep 4, 2025177.97178.00175.89176.24176.24-0.74%281,611
Sep 3, 2025178.05178.78175.86177.55177.550.39%447,825
Sep 2, 2025177.35177.98173.37176.86176.860.29%457,582
Sep 1, 2025174.88176.99174.08176.34176.341.34%46,338
Aug 29, 2025176.00176.00173.22174.00174.00-0.54%788,066
Aug 28, 2025175.88176.75173.13174.94174.94-0.84%245,072
Aug 27, 2025176.53176.87174.96176.43176.43-0.65%562,301
Aug 26, 2025175.36178.94174.06177.58177.582.25%648,804
Aug 25, 2025176.67176.67173.05173.68173.68-0.54%238,674
Aug 22, 2025173.42176.52173.37174.63174.631.47%143,268
Aug 21, 2025173.87174.98171.94172.10172.10-0.83%666,691
Aug 20, 2025177.66177.66172.51173.54173.54-1.32%237,449
Aug 19, 2025175.44177.74175.37175.87175.87-0.32%320,445
Aug 18, 2025175.29177.25175.29176.43176.430.32%172,419
Aug 15, 2025176.28177.15175.26175.87175.870.60%102,143
Aug 14, 2025173.54175.68172.87174.82174.82-0.31%585,798
Aug 13, 2025175.86176.02173.44175.36175.360.22%313,809
Aug 12, 2025180.00180.00174.17174.98174.98-2.01%533,504
Aug 11, 2025178.29179.99177.63178.57178.570.80%274,015
Aug 8, 2025179.73180.00174.30177.15177.15-0.46%308,124
Aug 7, 2025179.27179.27176.60177.96177.961.02%434,711
Aug 6, 2025176.00177.02173.18176.16176.161.21%274,958
Aug 5, 2025174.65177.22173.87174.05174.05-0.07%948,417
Aug 4, 2025175.72177.48173.40174.18174.18-0.88%285,155
Aug 1, 2025176.89177.07173.36175.72175.72-0.32%398,601