Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
206.40
+3.00 (1.47%)
Apr 30, 2026, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026203.96209.32203.87206.40206.401.47%564,249
Apr 29, 2026200.04203.97199.14203.40203.402.38%479,016
Apr 28, 2026198.37199.82196.98198.67198.67-0.23%386,063
Apr 27, 2026203.67206.03198.34199.13199.13-2.57%189,936
Apr 24, 2026206.00208.29203.97204.38204.38-0.19%137,433
Apr 23, 2026207.00211.95204.01204.76204.76-1.66%246,922
Apr 22, 2026207.19210.93206.96208.21208.210.99%96,578
Apr 21, 2026210.00211.92204.54206.16206.16-1.74%208,651
Apr 20, 2026201.61215.92200.87209.81209.814.37%338,045
Apr 17, 2026195.56206.09195.31201.03201.032.68%244,624
Apr 16, 2026195.71197.50191.86195.79195.79-0.10%163,856
Apr 15, 2026193.25198.30192.53195.98195.980.85%218,502
Apr 14, 2026194.71195.87191.64194.33194.33-0.81%110,481
Apr 13, 2026195.96196.56193.44195.92195.92-0.37%106,594
Apr 10, 2026192.50198.73192.39196.64196.642.18%135,673
Apr 9, 2026192.56196.00190.87192.44192.441.23%221,131
Apr 8, 2026193.95194.83187.95190.11190.111.15%347,841
Apr 7, 2026188.99189.16186.99187.95187.95-0.38%106,826
Apr 6, 2026191.03191.03186.82188.66188.66-1.73%92,628
Apr 1, 2026191.96192.55189.78191.98191.980.71%141,610
Mar 31, 2026189.28191.32186.77190.63190.631.01%306,584
Mar 30, 2026189.39190.80187.45188.73188.730.22%117,730
Mar 27, 2026190.07192.17186.98188.31188.31-2.02%221,521
Mar 26, 2026188.54194.49188.54192.20192.201.71%254,537
Mar 25, 2026186.97191.44184.01188.96188.962.75%520,249
Mar 24, 2026179.29185.50178.73183.90183.902.55%316,116
Mar 23, 2026173.41179.82173.02179.32179.322.89%359,618
Mar 20, 2026178.42178.42174.02174.29174.29-1.86%697,699
Mar 19, 2026182.67182.67175.00177.59177.59-2.58%248,682
Mar 18, 2026182.15183.12181.52182.29182.290.56%354,224
Mar 17, 2026182.11184.22179.39181.28181.28-1.26%490,420
Mar 13, 2026186.43186.76183.01183.60183.60-0.95%195,895
Mar 12, 2026185.47186.69182.98185.36185.36-1.84%257,151
Mar 11, 2026188.33190.06186.50188.84188.840.50%145,941
Mar 10, 2026186.54189.09186.15187.90187.900.49%290,892
Mar 9, 2026187.00188.35183.82186.99186.99-1.13%251,944
Mar 6, 2026192.03194.63188.53189.13189.13-2.29%194,867
Mar 5, 2026198.23198.47192.03193.56193.56-2.97%216,016
Mar 4, 2026192.32199.98191.43199.49199.493.46%264,130
Mar 3, 2026192.27194.73189.87192.81192.81-3.33%248,166
Mar 2, 2026201.32203.50197.90199.45199.45-0.43%141,601
Feb 27, 2026197.23202.97195.97200.32200.321.42%472,198
Feb 26, 2026199.90199.90193.85197.52197.52-0.70%187,755
Feb 25, 2026203.00203.00196.47198.91198.91-1.89%212,690
Feb 24, 2026202.96204.85200.34202.75202.750.39%202,414
Feb 23, 2026205.00205.00198.91201.96201.96-1.25%166,754
Feb 20, 2026202.52204.98202.00204.51204.511.34%132,131
Feb 19, 2026202.27204.32200.00201.80201.800.10%183,363
Feb 18, 2026199.24203.04199.24201.59201.591.05%181,149
Feb 17, 2026199.51201.74197.46199.50199.500.01%186,401