Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
201.76
+0.15 (0.07%)
May 22, 2026, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026202.61202.96200.54201.21201.21-0.20%96,586
May 21, 2026208.59208.95200.52201.61201.61-4.19%357,704
May 20, 2026210.00213.89208.95210.43210.430.65%188,904
May 19, 2026207.99211.97206.86209.07209.070.04%338,952
May 18, 2026210.90211.99207.00208.99208.99-0.41%172,768
May 15, 2026216.43216.43209.39209.86209.86-2.55%189,624
May 14, 2026213.44217.95212.54215.36215.360.53%290,820
May 13, 2026215.42221.21212.80214.22214.22-1.06%382,741
May 12, 2026216.00218.78214.04216.51216.51-0.06%245,829
May 11, 2026212.71217.49211.80216.63216.632.80%282,270
May 8, 2026208.90215.00208.90212.77210.741.34%498,961
May 7, 2026209.99210.61205.62209.95207.940.35%514,977
May 6, 2026206.00211.35205.40209.21207.211.83%542,947
May 5, 2026203.00207.36202.02205.45203.492.51%478,803
May 4, 2026206.95206.95199.68200.41198.50-2.90%734,209
Apr 30, 2026203.96209.32203.87206.40204.431.47%564,249
Apr 29, 2026200.04203.97199.14203.40201.462.38%479,016
Apr 28, 2026198.37199.82196.98198.67196.77-0.23%386,063
Apr 27, 2026203.67206.03198.34199.13197.23-2.57%189,936
Apr 24, 2026206.00208.29203.97204.38202.43-0.19%137,433
Apr 23, 2026207.00211.95204.01204.76202.80-1.66%246,922
Apr 22, 2026207.19210.93206.96208.21206.220.99%96,578
Apr 21, 2026210.00211.92204.54206.16204.19-1.74%208,651
Apr 20, 2026201.61215.92200.87209.81207.814.37%338,045
Apr 17, 2026195.56206.09195.31201.03199.112.68%244,624
Apr 16, 2026195.71197.50191.86195.79193.92-0.10%163,856
Apr 15, 2026193.25198.30192.53195.98194.110.85%218,502
Apr 14, 2026194.71195.87191.64194.33192.47-0.81%110,481
Apr 13, 2026195.96196.56193.44195.92194.05-0.37%106,594
Apr 10, 2026192.50198.73192.39196.64194.762.18%135,673
Apr 9, 2026192.56196.00190.87192.44190.601.23%221,131
Apr 8, 2026193.95194.83187.95190.11188.291.15%347,841
Apr 7, 2026188.99189.16186.99187.95186.15-0.38%106,826
Apr 6, 2026191.03191.03186.82188.66186.86-1.73%92,628
Apr 1, 2026191.96192.55189.78191.98190.150.71%141,610
Mar 31, 2026189.28191.32186.77190.63188.811.01%306,584
Mar 30, 2026189.39190.80187.45188.73186.930.22%117,730
Mar 27, 2026190.07192.17186.98188.31186.51-2.02%221,521
Mar 26, 2026188.54194.49188.54192.20190.361.71%254,537
Mar 25, 2026186.97191.44184.01188.96187.152.75%520,249
Mar 24, 2026179.29185.50178.73183.90182.142.55%316,116
Mar 23, 2026173.41179.82173.02179.32177.612.89%359,618
Mar 20, 2026178.42178.42174.02174.29172.63-1.86%697,699
Mar 19, 2026182.67182.67175.00177.59175.89-2.58%248,682
Mar 18, 2026182.15183.12181.52182.29180.550.56%354,224
Mar 17, 2026182.11184.22179.39181.28179.55-1.26%490,420
Mar 13, 2026186.43186.76183.01183.60181.85-0.95%195,895
Mar 12, 2026185.47186.69182.98185.36183.59-1.84%257,151
Mar 11, 2026188.33190.06186.50188.84187.040.50%145,941
Mar 10, 2026186.54189.09186.15187.90186.110.49%290,892