Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
179.65
+0.77 (0.43%)
Sep 21, 2026, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026180.37182.30179.08179.65-0.43%143,130
Sep 18, 2026181.67182.97177.01178.88178.88-2.20%1,270,669
Sep 17, 2026186.51186.51180.07182.90182.900.74%351,219
Sep 15, 2026181.80182.56179.22181.56181.56-0.41%141,929
Sep 14, 2026183.06183.22181.75182.30182.30-0.01%81,340
Sep 11, 2026183.19184.27181.01182.32182.32-0.50%171,799
Sep 10, 2026188.78188.78182.03183.24183.24-3.09%217,511
Sep 9, 2026189.17189.92186.76189.08189.080.06%190,412
Sep 8, 2026191.91191.91187.00188.96188.96-2.04%254,186
Sep 7, 2026192.29193.60191.51192.90192.900.82%36,490
Sep 4, 2026189.89193.15189.89191.33191.330.21%142,168
Sep 3, 2026188.00191.63187.17190.93190.931.19%2,103,144
Sep 2, 2026190.86190.95187.38188.69188.69-1.07%431,839
Sep 1, 2026192.91193.90190.30190.73190.73-1.55%171,279
Aug 31, 2026194.85195.00193.22193.74193.74-0.55%187,034
Aug 28, 2026194.50196.05194.21194.82194.820.39%148,305
Aug 27, 2026194.19195.95193.69194.07194.070.02%185,002
Aug 26, 2026198.02200.22193.55194.03194.03-1.40%153,030
Aug 25, 2026198.49205.00194.41196.78196.78-1.46%402,582
Aug 24, 2026203.95204.72198.75199.70199.70-1.51%233,330
Aug 21, 2026192.67210.00192.67202.76202.765.90%496,700
Aug 20, 2026192.35192.49190.31191.46191.46-0.13%327,672
Aug 19, 2026191.86193.96191.26191.71191.710.03%487,001
Aug 18, 2026191.63194.44190.94191.65191.65-0.42%265,519
Aug 17, 2026191.27193.85191.27192.46192.46-0.24%102,236
Aug 14, 2026196.12196.67192.01192.93192.93-1.20%109,854
Aug 13, 2026200.20200.44194.72195.28195.28-2.17%181,015
Aug 12, 2026198.73200.20197.31199.61199.610.66%136,393
Aug 11, 2026199.04199.48197.69198.30198.30-0.82%138,167
Aug 10, 2026197.25200.42197.25199.94199.940.10%153,579
Aug 7, 2026195.71200.00195.71199.75199.752.04%314,717
Aug 6, 2026196.69196.70194.42195.76195.760.56%439,162
Aug 5, 2026200.06201.20194.01194.67194.67-2.21%250,836
Aug 4, 2026200.94204.96197.17199.07199.07-0.07%141,493
Aug 3, 2026199.46199.99197.45199.21199.21-0.18%239,129
Jul 31, 2026201.87203.48197.35199.56199.56-0.68%214,719
Jul 30, 2026200.01203.68200.01200.92200.92-0.14%205,217
Jul 29, 2026209.68209.96200.01201.20201.20-3.56%234,882
Jul 28, 2026204.60211.46204.55208.63208.631.89%190,233
Jul 27, 2026202.41207.14202.41204.75204.750.65%111,938
Jul 24, 2026209.06210.42202.52203.43203.43-2.23%138,032
Jul 23, 2026207.40210.31206.95208.07208.070.17%148,003
Jul 22, 2026204.00208.81204.00207.71207.711.86%149,365
Jul 21, 2026205.50207.61203.01203.91203.91-1.21%251,203
Jul 20, 2026210.72213.55204.01206.41206.41-2.48%101,382
Jul 17, 2026211.75213.30207.31211.66211.660.43%162,508
Jul 16, 2026207.67212.57206.07210.75210.751.96%155,662
Jul 15, 2026205.52209.68202.12206.69206.691.07%60,755
Jul 14, 2026201.00207.43201.00204.50204.502.37%113,282
Jul 13, 2026202.20204.64197.02199.76199.76-1.21%428,138