Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
174.54
+3.46 (2.02%)
Oct 30, 2026, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026171.80180.50171.51174.54174.542.02%361,882
Oct 29, 2026172.73175.94170.15171.08171.08-0.95%448,256
Oct 28, 2026180.83180.83172.18172.72172.72-5.83%686,692
Oct 27, 2026180.31183.71180.31183.42183.420.96%250,667
Oct 26, 2026177.97183.00177.03181.68181.682.26%234,959
Oct 23, 2026177.46178.58174.14177.66177.66-0.06%182,399
Oct 22, 2026177.35178.31175.79177.77177.77-0.09%133,028
Oct 21, 2026178.53179.76176.50177.93177.930.78%168,383
Oct 20, 2026178.77178.77175.79176.55176.55-0.73%193,883
Oct 19, 2026179.16180.19176.40177.85177.85-1.17%407,111
Oct 16, 2026179.00180.63176.99179.95179.951.24%195,168
Oct 15, 2026175.55179.03175.55177.75177.751.46%156,558
Oct 14, 2026175.98176.95173.14175.19175.190.40%364,443
Oct 13, 2026178.62178.62173.94174.50174.50-2.05%603,811
Oct 12, 2026177.62179.84177.40178.15178.15-0.01%138,111
Oct 9, 2026176.38179.84175.71178.17178.171.42%608,281
Oct 8, 2026175.50176.79174.38175.68175.68-0.36%187,439
Oct 7, 2026175.06177.93173.80176.31176.31-0.33%563,375
Oct 6, 2026175.85178.49175.02176.90176.901.07%602,462
Oct 5, 2026176.11176.69174.50175.03175.03-1.45%182,897
Oct 2, 2026175.63178.89174.94177.60177.601.25%219,359
Oct 1, 2026175.61176.12174.12175.40175.40-0.57%231,426
Sep 30, 2026178.40178.40175.90176.40176.40-0.63%417,684
Sep 29, 2026181.36184.49176.20177.52177.52-1.69%336,144
Sep 28, 2026181.69183.07178.95180.58180.58-1.10%149,480
Sep 25, 2026181.64183.76180.64182.59182.591.04%132,973
Sep 24, 2026180.03181.15179.61180.71180.71-0.34%217,081
Sep 23, 2026182.21182.77180.46181.32181.32-0.71%136,095
Sep 22, 2026180.55183.30178.00182.61182.611.03%200,348
Sep 21, 2026180.37182.30179.08180.74180.741.04%145,102
Sep 18, 2026181.67182.97177.01178.88178.88-2.20%1,270,669
Sep 17, 2026186.51186.51180.07182.90182.900.74%351,219
Sep 15, 2026181.80182.56179.22181.56181.56-0.41%141,929
Sep 14, 2026183.06183.22181.75182.30182.30-0.01%81,340
Sep 11, 2026183.19184.27181.01182.32182.32-0.50%171,799
Sep 10, 2026188.78188.78182.03183.24183.24-3.09%217,511
Sep 9, 2026189.17189.92186.76189.08189.080.06%190,412
Sep 8, 2026191.91191.91187.00188.96188.96-2.04%254,186
Sep 7, 2026192.29193.60191.51192.90192.900.82%36,490
Sep 4, 2026189.89193.15189.89191.33191.330.21%142,168
Sep 3, 2026188.00191.63187.17190.93190.931.19%2,103,144
Sep 2, 2026190.86190.95187.38188.69188.69-1.07%431,839
Sep 1, 2026192.91193.90190.30190.73190.73-1.55%171,279
Aug 31, 2026194.85195.00193.22193.74193.74-0.55%187,034
Aug 28, 2026194.50196.05194.21194.82194.820.39%148,305
Aug 27, 2026194.19195.95193.69194.07194.070.02%185,002
Aug 26, 2026198.02200.22193.55194.03194.03-1.40%153,030
Aug 25, 2026198.49205.00194.41196.78196.78-1.46%402,582
Aug 24, 2026203.95204.72198.75199.70199.70-1.51%233,330
Aug 21, 2026192.67210.00192.67202.76202.765.90%496,700