Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
190.75
-2.99 (-1.54%)
Sep 1, 2026, 1:59 PM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026192.91193.90190.30190.75190.75-1.54%164,664
Aug 31, 2026194.85195.00193.22193.74193.74-0.55%187,034
Aug 28, 2026194.50196.05194.21194.82194.820.39%148,305
Aug 27, 2026194.19195.95193.69194.07194.070.02%185,002
Aug 26, 2026198.02200.22193.55194.03194.03-1.40%153,030
Aug 25, 2026198.49205.00194.41196.78196.78-1.46%402,582
Aug 24, 2026203.95204.72198.75199.70199.70-1.51%233,330
Aug 21, 2026192.67210.00192.67202.76202.765.90%496,700
Aug 20, 2026192.35192.49190.31191.46191.46-0.13%327,672
Aug 19, 2026191.86193.96191.26191.71191.710.03%487,001
Aug 18, 2026191.63194.44190.94191.65191.65-0.42%265,519
Aug 17, 2026191.27193.85191.27192.46192.46-0.24%102,236
Aug 14, 2026196.12196.67192.01192.93192.93-1.20%109,854
Aug 13, 2026200.20200.44194.72195.28195.28-2.17%181,015
Aug 12, 2026198.73200.20197.31199.61199.610.66%136,393
Aug 11, 2026199.04199.48197.69198.30198.30-0.82%138,167
Aug 10, 2026197.25200.42197.25199.94199.940.10%153,579
Aug 7, 2026195.71200.00195.71199.75199.752.04%314,717
Aug 6, 2026196.69196.70194.42195.76195.760.56%439,162
Aug 5, 2026200.06201.20194.01194.67194.67-2.21%250,836
Aug 4, 2026200.94204.96197.17199.07199.07-0.07%141,493
Aug 3, 2026199.46199.99197.45199.21199.21-0.18%239,129
Jul 31, 2026201.87203.48197.35199.56199.56-0.68%214,719
Jul 30, 2026200.01203.68200.01200.92200.92-0.14%205,217
Jul 29, 2026209.68209.96200.01201.20201.20-3.56%234,882
Jul 28, 2026204.60211.46204.55208.63208.631.89%190,233
Jul 27, 2026202.41207.14202.41204.75204.750.65%111,938
Jul 24, 2026209.06210.42202.52203.43203.43-2.23%138,032
Jul 23, 2026207.40210.31206.95208.07208.070.17%148,003
Jul 22, 2026204.00208.81204.00207.71207.711.86%149,365
Jul 21, 2026205.50207.61203.01203.91203.91-1.21%251,203
Jul 20, 2026210.72213.55204.01206.41206.41-2.48%101,382
Jul 17, 2026211.75213.30207.31211.66211.660.43%162,508
Jul 16, 2026207.67212.57206.07210.75210.751.96%155,662
Jul 15, 2026205.52209.68202.12206.69206.691.07%60,755
Jul 14, 2026201.00207.43201.00204.50204.502.37%113,282
Jul 13, 2026202.20204.64197.02199.76199.76-1.21%428,138
Jul 10, 2026203.93208.74200.94202.20202.20-0.65%366,310
Jul 9, 2026206.54208.97203.00203.52203.52-1.00%155,413
Jul 8, 2026205.23206.37201.02205.57205.57-0.22%132,156
Jul 7, 2026210.29211.87204.41206.02206.02-2.17%144,866
Jul 6, 2026207.05211.91207.05210.60210.600.97%126,381
Jul 3, 2026206.81209.57206.06208.58208.580.74%26,997
Jul 2, 2026206.46210.98205.97207.05207.05-0.19%70,172
Jul 1, 2026210.04210.04203.52207.45207.45-0.74%157,020
Jun 30, 2026210.00211.49205.69209.00209.000.29%309,235
Jun 29, 2026208.11212.67206.75208.40208.400.01%101,179
Jun 26, 2026206.12212.33206.12208.37208.37-0.02%141,740
Jun 25, 2026201.32208.84201.24208.42208.424.06%157,427
Jun 24, 2026202.71202.98199.26200.29200.29-0.78%129,130