Skip to main content
logo
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
209.61
+1.90 (0.91%)
Jul 23, 2026, 9:25 AM CST

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026204.00208.81204.00207.71207.711.86%149,365
Jul 21, 2026205.50207.61203.01203.91203.91-1.21%251,203
Jul 20, 2026210.72213.55204.01206.41206.41-2.48%101,382
Jul 17, 2026211.75213.30207.31211.66211.660.43%162,508
Jul 16, 2026207.67212.57206.07210.75210.751.96%155,662
Jul 15, 2026205.52209.68202.12206.69206.691.07%60,755
Jul 14, 2026201.00207.43201.00204.50204.502.37%113,282
Jul 13, 2026202.20204.64197.02199.76199.76-1.21%428,138
Jul 10, 2026203.93208.74200.94202.20202.20-0.65%366,310
Jul 9, 2026206.54208.97203.00203.52203.52-1.00%155,413
Jul 8, 2026205.23206.37201.02205.57205.57-0.22%132,156
Jul 7, 2026210.29211.87204.41206.02206.02-2.17%144,866
Jul 6, 2026207.05211.91207.05210.60210.600.97%126,381
Jul 3, 2026206.81209.57206.06208.58208.580.74%26,997
Jul 2, 2026206.46210.98205.97207.05207.05-0.19%70,172
Jul 1, 2026210.04210.04203.52207.45207.45-0.74%157,020
Jun 30, 2026210.00211.49205.69209.00209.000.29%309,235
Jun 29, 2026208.11212.67206.75208.40208.400.01%101,179
Jun 26, 2026206.12212.33206.12208.37208.37-0.02%141,740
Jun 25, 2026201.32208.84201.24208.42208.424.06%157,427
Jun 24, 2026202.71202.98199.26200.29200.29-0.78%129,130
Jun 23, 2026205.66205.66200.38201.86201.86-1.38%139,341
Jun 22, 2026211.33212.57204.50204.69204.69-4.20%182,694
Jun 19, 2026205.06215.48205.06213.67213.673.67%782,965
Jun 18, 2026204.45211.95204.20206.10206.100.30%455,128
Jun 17, 2026210.00210.98204.63205.48205.48-1.30%257,557
Jun 16, 2026209.27213.32206.75208.19208.19-0.52%253,558
Jun 15, 2026204.12213.80202.61209.28209.283.58%308,559
Jun 12, 2026198.91203.69198.91202.04202.041.57%137,017
Jun 11, 2026194.24200.00194.24198.92198.922.19%209,935
Jun 10, 2026198.20199.73194.03194.65194.65-2.12%209,144
Jun 9, 2026200.39204.98195.63198.87198.87-0.26%337,492
Jun 8, 2026200.48202.34199.01199.39199.39-0.54%160,594
Jun 5, 2026204.00204.22199.34200.48200.48-2.32%159,207
Jun 4, 2026207.82210.59204.35205.25205.25-0.74%224,904
Jun 3, 2026208.89211.14206.09206.78206.78-1.67%222,362
Jun 2, 2026210.65214.30208.89210.30210.30-0.78%155,109
Jun 1, 2026209.78214.49207.49211.95211.950.53%337,192
May 29, 2026209.75213.99209.75210.84210.840.01%452,757
May 28, 2026208.00212.46204.64210.81210.810.90%348,146
May 27, 2026208.81210.00203.02208.92208.920.94%529,598
May 26, 2026202.31209.00202.15206.97206.972.63%358,015
May 25, 2026202.21204.21200.79201.66201.660.22%91,062
May 22, 2026202.61202.96200.54201.21201.21-0.20%96,586
May 21, 2026208.59208.95200.52201.61201.61-4.19%357,704
May 20, 2026210.00213.89208.95210.43210.430.65%188,904
May 19, 2026207.99211.97206.86209.07209.070.04%338,952
May 18, 2026210.90211.99207.00208.99208.99-0.41%172,768
May 15, 2026216.43216.43209.39209.86209.86-2.55%189,624
May 14, 2026213.44217.95212.54215.36215.360.53%290,820